Indicators

Dave & Buster's Entertainment (NQ: PLAY )

52.80 -0.97 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.03	51.19	49.33	50.58	480,969	+0.48(+0.96%)
Feb 27, 2019	50.23	50.48	49.69	50.10	355,301	-0.28(-0.55%)
Feb 26, 2019	49.70	50.48	49.53	50.37	505,652	+0.64(+1.29%)
Feb 25, 2019	50.35	50.38	49.62	49.73	697,742	-0.26(-0.51%)
Feb 22, 2019	49.51	50.24	49.41	49.99	502,257	+0.53(+1.08%)
Feb 21, 2019	49.61	50.37	49.14	49.45	546,927	-0.40(-0.81%)
Feb 20, 2019	48.64	49.86	48.38	49.86	762,753	+1.50(+3.10%)
Feb 19, 2019	48.32	48.77	47.52	48.36	931,707	+0.05(+0.10%)
Feb 15, 2019	48.98	49.51	48.09	48.31	521,438	-0.52(-1.07%)
Feb 14, 2019	47.70	49.10	47.52	48.83	447,085	+0.88(+1.83%)
Feb 13, 2019	47.61	48.04	47.10	47.96	548,427	+0.62(+1.31%)
Feb 12, 2019	47.46	48.13	47.04	47.34	705,878	+0.14(+0.29%)
Feb 11, 2019	46.69	47.41	46.67	47.20	714,224	+0.59(+1.27%)
Feb 08, 2019	48.35	48.71	46.57	46.61	748,869	-1.87(-3.86%)
Feb 07, 2019	49.75	50.24	48.10	48.48	496,709	-1.51(-3.02%)
Feb 06, 2019	49.04	50.03	48.90	49.99	441,817	+0.94(+1.91%)
Feb 05, 2019	50.10	50.46	48.97	49.05	448,595	-1.08(-2.16%)
Feb 04, 2019	50.71	50.78	49.94	50.13	429,904	-0.45(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.