Indicators

Apyx Medical Corp (NQ: APYX )

1.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.33	10.79	10.09	10.12	51,651	-0.25(-2.41%)
Feb 25, 2022	10.08	10.43	9.800	10.37	51,680	+0.44(+4.43%)
Feb 24, 2022	9.450	10.04	9.250	9.930	51,855	+0.27(+2.80%)
Feb 23, 2022	9.620	9.990	9.600	9.660	37,322	+0.09(+0.94%)
Feb 22, 2022	10.15	10.15	9.570	9.570	30,634	-0.35(-3.53%)
Feb 18, 2022				9.920	0	+0.02(+0.20%)
Feb 17, 2022	10.21	10.35	9.860	9.900	30,913	-0.53(-5.08%)
Feb 16, 2022	10.41	10.60	10.24	10.43	18,241	-0.10(-0.95%)
Feb 15, 2022	10.19	10.78	9.930	10.53	40,985	+0.50(+4.99%)
Feb 14, 2022	10.28	10.49	9.850	10.03	20,079	-0.14(-1.38%)
Feb 11, 2022	10.50	11.04	10.02	10.17	32,640	-0.34(-3.24%)
Feb 10, 2022	10.39	10.97	10.37	10.51	47,318	-0.20(-1.87%)
Feb 09, 2022	10.83	10.92	10.62	10.71	37,527	-0.06(-0.56%)
Feb 08, 2022	10.54	10.90	10.35	10.77	26,416	+0.28(+2.67%)
Feb 07, 2022	10.71	10.89	10.30	10.49	42,973	-0.13(-1.22%)
Feb 04, 2022	10.40	10.74	10.15	10.62	36,987	+0.11(+1.05%)
Feb 03, 2022	10.47	10.66	10.30	10.51	55,964	-0.12(-1.13%)
Feb 02, 2022	11.03	11.03	10.55	10.63	87,070	-0.39(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.