Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.80	76.40	68.40	75.60	54,488	+4.80(+6.78%)
Feb 25, 2022	78.80	79.20	69.60	70.80	155,646	-104.40(-59.59%)
Feb 24, 2022	150.40	177.20	144.12	175.20	6,984	+20.00(+12.89%)
Feb 23, 2022	168.00	170.00	152.00	155.20	4,794	-14.00(-8.27%)
Feb 22, 2022	168.80	175.20	164.00	169.20	4,351	+0.00(+0.00%)
Feb 18, 2022				169.20	0	-30.00(-15.06%)
Feb 17, 2022	185.20	216.00	184.80	199.20	17,373	+15.20(+8.26%)
Feb 16, 2022	227.20	234.00	171.20	184.00	20,753	-67.30(-26.78%)
Feb 15, 2022	250.60	257.74	248.64	251.30	1,034	+1.68(+0.67%)
Feb 14, 2022	249.20	255.08	243.74	249.62	959	+6.30(+2.59%)
Feb 11, 2022	275.52	275.52	241.50	243.32	1,642	-20.44(-7.75%)
Feb 10, 2022	266.00	269.92	254.80	263.76	1,215	-10.50(-3.83%)
Feb 09, 2022	277.20	280.00	266.00	274.26	852	+4.20(+1.56%)
Feb 08, 2022	266.00	276.50	254.94	270.06	1,053	-3.36(-1.23%)
Feb 07, 2022	291.06	291.06	268.80	273.42	1,217	-2.24(-0.81%)
Feb 04, 2022	285.32	285.32	263.76	275.66	1,437	+3.36(+1.23%)
Feb 03, 2022	293.86		267.54	272.30	1,108	-21.84(-7.43%)
Feb 02, 2022	294.00	306.46	273.84	294.14	3,085	+3.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.