Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.130	8.300	7.700	7.780	187,496	-0.44(-5.35%)
Feb 25, 2022	8.610	8.330	8.030	8.220	159,000	-0.33(-3.86%)
Feb 24, 2022	8.140	8.605	8.040	8.550	210,025	+0.02(+0.23%)
Feb 23, 2022	9.160	9.160	8.480	8.530	86,178	-0.54(-5.95%)
Feb 22, 2022	8.760	9.250	8.640	9.070	249,626	+0.07(+0.78%)
Feb 18, 2022				9.000	0	-0.25(-2.70%)
Feb 17, 2022	10.71	10.71	9.070	9.250	268,853	-1.35(-12.74%)
Feb 16, 2022	10.46	11.08	10.28	10.60	107,882	+0.49(+4.85%)
Feb 15, 2022	9.620	10.28	9.545	10.11	97,844	+0.64(+6.76%)
Feb 14, 2022	10.13	10.25	9.430	9.470	115,011	-0.56(-5.58%)
Feb 11, 2022	10.08	10.50	9.630	10.03	303,375	+0.04(+0.40%)
Feb 10, 2022	10.43	10.89	9.890	9.990	99,419	-0.82(-7.59%)
Feb 09, 2022	10.32	10.88	10.18	10.81	267,881	+0.58(+5.67%)
Feb 08, 2022	10.07	10.29	9.840	10.23	138,159	+0.12(+1.19%)
Feb 07, 2022	9.910	10.72	9.900	10.11	177,857	+0.16(+1.61%)
Feb 04, 2022	9.470	10.34	9.310	9.950	150,450	+0.51(+5.40%)
Feb 03, 2022	9.770		9.430	9.440	309,018	-0.54(-5.41%)
Feb 02, 2022	11.26	11.47	9.970	9.980	103,266	-1.32(-11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.