Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.974	1.974	1.970	1.970	783	+0.04(+2.09%)
Feb 27, 2019	1.960	1.990	1.930	1.930	13,599	-0.06(-3.02%)
Feb 26, 2019	1.950	2.160	1.930	1.990	76,401	+0.04(+2.05%)
Feb 25, 2019	1.830	1.950	1.830	1.950	23,883	+0.11(+5.98%)
Feb 22, 2019	1.810	1.840	1.810	1.840	1,900	-0.01(-0.54%)
Feb 21, 2019	1.800	1.853	1.730	1.850	28,769	+0.06(+3.35%)
Feb 20, 2019	1.850	1.869	1.790	1.790	111,053	-0.08(-4.28%)
Feb 19, 2019	1.860	1.870	1.762	1.870	54,713	+0.01(+0.54%)
Feb 15, 2019	1.680	1.880	1.680	1.860	95,400	+0.25(+15.53%)
Feb 14, 2019	1.670	1.760	1.610	1.610	11,287	-0.02(-1.23%)
Feb 13, 2019	1.660	1.750	1.610	1.630	43,379	+0.02(+1.24%)
Feb 12, 2019	1.480	1.690	1.440	1.610	19,847	+0.15(+10.27%)
Feb 11, 2019	1.400	1.490	1.400	1.460	1,753	+0.09(+6.57%)
Feb 08, 2019	1.370	1.400	1.370	1.370	18,200	-0.03(-2.14%)
Feb 07, 2019	1.390	1.400	1.380	1.400	41,590	+0.02(+1.45%)
Feb 06, 2019	1.357	1.380	1.350	1.380	3,509	+0.03(+2.22%)
Feb 05, 2019	1.350	1.400	1.350	1.350	11,386	+0.01(+0.75%)
Feb 04, 2019		1.340	1.340	1.340	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.