Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.974 1.974 1.970 1.970 783 +0.04(+2.09%)
Feb 27, 2019 1.960 1.990 1.930 1.930 13,599 -0.06(-3.02%)
Feb 26, 2019 1.950 2.160 1.930 1.990 76,401 +0.04(+2.05%)
Feb 25, 2019 1.830 1.950 1.830 1.950 23,883 +0.11(+5.98%)
Feb 22, 2019 1.810 1.840 1.810 1.840 1,900 -0.01(-0.54%)
Feb 21, 2019 1.800 1.853 1.730 1.850 28,769 +0.06(+3.35%)
Feb 20, 2019 1.850 1.869 1.790 1.790 111,053 -0.08(-4.28%)
Feb 19, 2019 1.860 1.870 1.762 1.870 54,713 +0.01(+0.54%)
Feb 15, 2019 1.680 1.880 1.680 1.860 95,400 +0.25(+15.53%)
Feb 14, 2019 1.670 1.760 1.610 1.610 11,287 -0.02(-1.23%)
Feb 13, 2019 1.660 1.750 1.610 1.630 43,379 +0.02(+1.24%)
Feb 12, 2019 1.480 1.690 1.440 1.610 19,847 +0.15(+10.27%)
Feb 11, 2019 1.400 1.490 1.400 1.460 1,753 +0.09(+6.57%)
Feb 08, 2019 1.370 1.400 1.370 1.370 18,200 -0.03(-2.14%)
Feb 07, 2019 1.390 1.400 1.380 1.400 41,590 +0.02(+1.45%)
Feb 06, 2019 1.357 1.380 1.350 1.380 3,509 +0.03(+2.22%)
Feb 05, 2019 1.350 1.400 1.350 1.350 11,386 +0.01(+0.75%)
Feb 04, 2019 1.340 1.340 1.340 1 +0.00(+0.00%)
Feb 01, 2019 1.340 1.340 1.340 1.340 7,600 +0.01(+0.75%)
Jan 31, 2019 1.319 1.340 1.319 1.330 6,692 -0.01(-0.75%)
Jan 30, 2019 1.330 1.400 1.316 1.340 11,193 +0.01(+0.54%)
Jan 29, 2019 1.333 1.333 1.333 1.333 2,092 -0.08(-5.48%)
Jan 28, 2019 1.410 1.410 1.410 18 +0.00(+0.00%)
Jan 25, 2019 1.410 1.410 1.410 1.410 5,400 +0.01(+0.71%)
Jan 24, 2019 1.333 1.400 1.333 1.400 15,572 +0.06(+4.48%)
Jan 23, 2019 1.433 1.433 1.330 1.340 12,586 -0.04(-2.90%)
Jan 22, 2019 1.390 1.400 1.370 1.380 4,460 -0.01(-0.93%)
Jan 18, 2019 1.450 1.485 1.393 1.393 19,000 +0.01(+0.94%)
Jan 17, 2019 1.480 1.480 1.350 1.380 16,123 -0.05(-3.50%)
Jan 16, 2019 1.590 1.590 1.400 1.430 3,445 +0.03(+2.14%)
Jan 15, 2019 1.327 1.410 1.327 1.400 24,114 +0.09(+6.87%)
Jan 14, 2019 1.310 1.310 1.310 1.310 272 -0.04(-3.03%)
Jan 11, 2019 1.370 1.370 1.335 1.351 23,200 -0.02(-1.39%)
Jan 10, 2019 1.420 1.440 1.370 1.370 19,006 -0.05(-3.52%)
Jan 09, 2019 1.400 1.450 1.400 1.420 10,229 -0.03(-2.07%)
Jan 08, 2019 1.410 1.480 1.410 1.450 2,466 +0.04(+2.84%)
Jan 07, 2019 1.320 1.466 1.320 1.410 18,856 +0.06(+4.44%)
Jan 04, 2019 1.330 1.360 1.330 1.350 8,700 +0.02(+1.50%)
Jan 03, 2019 1.340 1.360 1.320 1.330 13,338 -0.05(-3.62%)
Jan 02, 2019 1.300 1.380 1.300 1.380 1,973 +0.07(+5.34%)
Dec 31, 2018 1.330 1.400 1.230 1.310 151,900 -0.02(-1.50%)
Dec 28, 2018 1.320 1.410 1.050 1.330 29,100 +0.01(+0.76%)
Dec 27, 2018 1.330 1.350 1.300 1.320 18,612 -0.02(-1.49%)
Dec 26, 2018 1.430 1.436 1.340 1.340 57,920 -0.08(-5.63%)
Dec 24, 2018 1.420 1.430 1.420 1.420 4,600 -0.03(-2.07%)
Dec 21, 2018 1.480 1.500 1.420 1.450 18,100 -0.02(-1.36%)
Dec 20, 2018 1.510 1.510 1.470 1.470 15,304 -0.04(-2.65%)
Dec 19, 2018 1.510 1.532 1.510 1.510 3,216 -0.04(-2.58%)
Dec 18, 2018 1.550 1.550 1.550 1.550 6,722 +0.04(+2.65%)
Dec 17, 2018 1.540 1.550 1.510 1.510 6,602 -0.05(-3.21%)
Dec 14, 2018 1.550 1.560 1.550 1.560 3,700 -0.01(-0.64%)
Dec 13, 2018 1.570 1.570 1.570 3 +0.00(+0.00%)
Dec 12, 2018 1.590 1.609 1.540 1.570 54,484 -0.05(-3.09%)
Dec 11, 2018 1.600 1.650 1.600 1.620 2,042 +0.02(+1.12%)
Dec 10, 2018 1.620 1.620 1.600 1.602 9,074 +0.00(+0.13%)
Dec 07, 2018 1.540 1.640 1.540 1.600 3,500 +0.04(+2.56%)
Dec 06, 2018 1.620 1.800 1.560 1.560 7,175 -0.06(-3.70%)
Dec 04, 2018 1.850 1.850 1.620 1.620 19,700 -0.15(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.