Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.640	9.720	9.490	9.570	468,212	-0.05(-0.52%)
Feb 28, 2012	9.540	9.630	9.510	9.620	192,930	+0.04(+0.42%)
Feb 27, 2012	9.520	9.750	9.430	9.580	255,414	+0.01(+0.10%)
Feb 24, 2012	9.580	9.670	9.540	9.570	166,482	-0.03(-0.31%)
Feb 23, 2012	9.490	9.700	9.410	9.600	145,085	+0.12(+1.27%)
Feb 22, 2012	9.460	9.560	9.270	9.480	172,907	-0.02(-0.21%)
Feb 21, 2012	9.220	9.570	9.190	9.500	142,250	+0.32(+3.49%)
Feb 17, 2012	9.520	9.520	9.160	9.180	93,199	-0.28(-2.96%)
Feb 16, 2012	9.140	9.490	8.930	9.460	206,696	+0.32(+3.50%)
Feb 15, 2012	9.330	9.490	9.060	9.140	118,644	-0.14(-1.51%)
Feb 14, 2012	9.310	9.320	9.100	9.280	100,537	-0.06(-0.64%)
Feb 13, 2012	9.350	9.550	9.300	9.340	95,757	+0.06(+0.65%)
Feb 10, 2012	9.390	9.410	9.270	9.280	121,875	-0.18(-1.90%)
Feb 09, 2012	9.530	9.530	9.205	9.460	142,399	-0.02(-0.21%)
Feb 08, 2012	9.610	9.650	9.420	9.480	116,856	-0.12(-1.25%)
Feb 07, 2012	9.740	9.740	9.550	9.600	99,764	-0.14(-1.44%)
Feb 06, 2012	9.780	9.880	9.660	9.740	98,463	-0.08(-0.81%)
Feb 03, 2012	10.10	10.12	9.780	9.820	267,519	-0.08(-0.81%)
Feb 02, 2012	9.740	9.990	9.660	9.900	200,204	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.