Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 18.40 18.40 17.40 17.70 34,997 +0.30(+1.72%)
Feb 27, 2007 18.50 18.50 17.30 17.40 35,558 -0.50(-2.79%)
Feb 26, 2007 18.10 18.50 17.70 17.90 14,726 -0.10(-0.56%)
Feb 23, 2007 18.50 19.00 17.90 18.00 24,227 +0.00(+0.00%)
Feb 22, 2007 18.40 18.60 17.80 18.00 29,001 -0.40(-2.17%)
Feb 21, 2007 18.80 19.00 18.10 18.40 35,159 -0.30(-1.60%)
Feb 20, 2007 18.60 19.00 18.30 18.70 17,270 +0.40(+2.19%)
Feb 16, 2007 19.10 19.10 18.20 18.30 20,658 -0.30(-1.61%)
Feb 15, 2007 18.30 19.10 18.10 18.60 31,727 +0.50(+2.76%)
Feb 14, 2007 18.00 20.00 18.00 18.10 51,777 +0.10(+0.56%)
Feb 13, 2007 18.10 18.10 17.90 18.00 21,955 +0.20(+1.12%)
Feb 12, 2007 20.00 20.00 17.80 17.80 52,037 -0.90(-4.81%)
Feb 09, 2007 18.90 18.90 18.30 18.70 16,030 +0.50(+2.75%)
Feb 08, 2007 18.50 18.50 17.60 18.20 17,682 +0.30(+1.68%)
Feb 07, 2007 19.80 19.80 17.50 17.90 33,005 -0.60(-3.24%)
Feb 06, 2007 18.90 18.90 17.40 18.50 36,015 +0.30(+1.65%)
Feb 05, 2007 18.30 18.50 18.00 18.20 11,500 -0.10(-0.55%)
Feb 02, 2007 18.80 18.90 18.00 18.30 21,695 -0.70(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.