Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.610 2.740 2.460 2.460 48,019 -0.12(-4.65%)
Feb 25, 2022 2.670 2.680 2.540 2.580 28,315 -0.05(-1.90%)
Feb 24, 2022 2.530 2.650 2.500 2.630 24,655 +0.04(+1.54%)
Feb 23, 2022 2.720 2.740 2.550 2.590 13,473 -0.08(-3.00%)
Feb 22, 2022 2.650 2.755 2.600 2.670 58,984 +0.08(+3.06%)
Feb 18, 2022 2.591 0 -0.11(-4.04%)
Feb 17, 2022 2.630 2.850 2.600 2.700 70,928 +0.03(+1.12%)
Feb 16, 2022 2.660 2.810 2.660 2.670 19,011 -0.03(-1.11%)
Feb 15, 2022 2.850 2.850 2.670 2.700 37,934 -0.07(-2.53%)
Feb 14, 2022 2.776 2.860 2.750 2.770 13,547 +0.01(+0.36%)
Feb 11, 2022 2.810 2.840 2.760 2.760 3,924 -0.05(-1.78%)
Feb 10, 2022 2.770 2.840 2.764 2.810 11,820 +0.00(+0.00%)
Feb 09, 2022 2.810 2.880 2.780 2.810 19,921 +0.06(+2.18%)
Feb 08, 2022 2.850 2.949 2.710 2.750 29,987 +0.00(+0.00%)
Feb 07, 2022 2.676 2.835 2.658 2.750 26,300 -0.05(-1.79%)
Feb 04, 2022 2.740 2.840 2.700 2.800 12,589 +0.01(+0.36%)
Feb 03, 2022 2.860 2.790 15,066 -0.05(-1.76%)
Feb 02, 2022 2.840 2.890 2.750 2.840 20,751 +0.11(+4.03%)
Feb 01, 2022 2.760 2.880 2.700 2.730 25,458 +0.02(+0.74%)
Jan 31, 2022 2.590 2.840 2.560 2.710 19,713 +0.15(+5.86%)
Jan 28, 2022 2.600 2.630 2.500 2.560 34,915 +0.02(+0.79%)
Jan 27, 2022 2.840 2.840 2.510 2.540 65,181 -0.29(-10.25%)
Jan 26, 2022 3.013 3.021 2.830 2.830 83,925 -0.12(-4.07%)
Jan 25, 2022 2.900 3.010 2.820 2.950 71,144 -0.01(-0.34%)
Jan 24, 2022 3.030 3.080 2.680 2.960 252,683 -0.20(-6.33%)
Jan 21, 2022 3.470 3.470 3.060 3.160 546,847 -0.38(-10.73%)
Jan 20, 2022 3.160 4.100 3.160 3.540 3,990,442 +0.37(+11.67%)
Jan 19, 2022 3.290 3.320 3.110 3.170 23,683 -0.14(-4.23%)
Jan 18, 2022 3.250 3.320 3.163 3.310 6,245 +0.08(+2.48%)
Jan 14, 2022 3.230 0 +0.03(+0.94%)
Jan 13, 2022 3.220 3.360 3.200 3.200 8,563 -0.05(-1.54%)
Jan 12, 2022 3.230 3.380 3.200 3.250 10,254 +0.00(+0.00%)
Jan 11, 2022 3.280 3.450 3.250 3.250 16,507 -0.07(-2.11%)
Jan 10, 2022 3.290 3.320 3.150 3.320 21,580 +0.04(+1.22%)
Jan 07, 2022 3.270 3.300 3.180 3.280 9,036 +0.02(+0.61%)
Jan 06, 2022 3.380 3.380 3.150 3.260 25,958 -0.10(-2.98%)
Jan 05, 2022 3.270 3.537 3.220 3.360 22,149 +0.06(+1.82%)
Jan 04, 2022 3.370 3.380 3.190 3.300 36,054 -0.07(-2.08%)
Jan 03, 2022 3.380 3.500 3.350 3.370 34,937 -0.03(-0.88%)
Dec 31, 2021 3.411 3.475 3.380 3.400 26,505 -0.06(-1.73%)
Dec 30, 2021 3.550 3.590 3.370 3.460 26,458 -0.04(-1.14%)
Dec 29, 2021 3.520 3.580 3.500 3.500 18,390 -0.05(-1.41%)
Dec 28, 2021 3.650 3.750 3.550 3.550 312,510 -0.06(-1.66%)
Dec 27, 2021 3.520 3.730 3.500 3.610 202,432 +0.11(+3.14%)
Dec 23, 2021 3.400 3.530 3.400 3.500 17,223 +0.05(+1.45%)
Dec 22, 2021 3.400 3.528 3.330 3.450 29,771 +0.00(+0.00%)
Dec 21, 2021 3.360 3.580 3.310 3.450 50,091 +0.16(+4.86%)
Dec 20, 2021 3.360 3.360 3.139 3.290 15,519 -0.06(-1.79%)
Dec 17, 2021 3.220 3.360 3.210 3.350 26,624 +0.05(+1.52%)
Dec 16, 2021 3.350 3.350 3.170 3.300 34,922 -0.05(-1.49%)
Dec 15, 2021 3.090 3.400 3.000 3.350 77,478 +0.23(+7.37%)
Dec 14, 2021 3.075 3.199 3.075 3.120 46,021 -0.03(-0.95%)
Dec 13, 2021 3.160 3.235 3.130 3.150 23,279 -0.13(-3.96%)
Dec 10, 2021 3.120 3.300 3.100 3.280 13,585 +0.07(+2.18%)
Dec 09, 2021 3.190 3.300 3.166 3.210 17,265 -0.01(-0.31%)
Dec 08, 2021 3.200 3.300 3.190 3.220 19,017 +0.06(+1.90%)
Dec 07, 2021 3.140 3.200 3.040 3.160 14,512 +0.05(+1.61%)
Dec 06, 2021 2.950 3.170 2.910 3.110 14,632 +0.11(+3.67%)
Dec 03, 2021 3.025 3.085 2.910 3.000 32,967 -0.04(-1.32%)
Dec 02, 2021 2.990 3.090 2.990 3.040 16,073 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.