Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 30.00 31.40 24.40 28.20 6,570 -2.60(-8.44%)
Feb 27, 2020 30.20 31.82 29.60 30.80 3,670 +0.40(+1.32%)
Feb 26, 2020 34.40 34.75 29.20 30.40 5,130 -3.60(-10.59%)
Feb 25, 2020 33.80 37.03 33.40 34.00 3,041 +0.40(+1.19%)
Feb 24, 2020 36.40 37.26 33.60 33.60 2,636 -6.00(-15.15%)
Feb 21, 2020 36.80 39.80 32.40 39.60 5,650 +0.40(+1.02%)
Feb 20, 2020 40.20 42.30 37.20 39.20 1,634 -2.60(-6.22%)
Feb 19, 2020 42.00 42.20 39.80 41.80 3,363 +1.60(+3.98%)
Feb 18, 2020 40.20 42.60 40.00 40.20 1,795 -3.20(-7.37%)
Feb 14, 2020 43.20 44.00 42.40 43.40 300 -0.50(-1.14%)
Feb 13, 2020 43.20 44.40 41.40 43.90 1,146 +1.50(+3.54%)
Feb 12, 2020 42.89 43.11 40.79 42.40 440 +1.00(+2.42%)
Feb 11, 2020 42.40 43.80 41.40 41.40 431 +0.20(+0.49%)
Feb 10, 2020 42.40 43.38 40.00 41.20 1,614 -0.60(-1.44%)
Feb 07, 2020 44.40 44.40 40.80 41.80 1,265 -1.40(-3.24%)
Feb 06, 2020 44.20 44.60 42.60 43.20 1,165 +0.20(+0.47%)
Feb 05, 2020 42.20 44.20 42.20 43.00 486 +0.02(+0.05%)
Feb 04, 2020 40.40 43.20 40.40 42.98 1,225 +2.18(+5.34%)
Feb 03, 2020 40.80 41.55 40.00 40.80 3,782 +0.00(+0.00%)
Jan 31, 2020 40.40 42.00 40.00 40.80 2,745 +0.40(+0.99%)
Jan 30, 2020 41.40 42.20 40.00 40.40 2,960 -1.40(-3.35%)
Jan 29, 2020 42.65 42.65 41.00 41.80 2,954 -0.78(-1.83%)
Jan 28, 2020 41.60 43.20 41.60 42.58 978 +0.98(+2.35%)
Jan 27, 2020 43.00 43.60 41.60 41.60 2,456 -1.60(-3.70%)
Jan 24, 2020 44.40 45.30 43.00 43.20 1,235 -1.40(-3.14%)
Jan 23, 2020 45.40 45.40 43.60 44.60 2,569 -0.20(-0.45%)
Jan 22, 2020 45.20 45.75 43.60 44.80 2,604 -0.20(-0.44%)
Jan 21, 2020 45.80 45.80 43.60 45.00 1,523 -0.60(-1.32%)
Jan 17, 2020 44.00 45.80 43.00 45.60 2,160 +1.40(+3.17%)
Jan 16, 2020 45.40 47.37 42.60 44.20 6,726 -1.20(-2.64%)
Jan 15, 2020 47.00 48.40 43.80 45.40 3,486 -1.20(-2.58%)
Jan 14, 2020 55.40 55.40 46.40 46.60 4,806 -8.20(-14.96%)
Jan 13, 2020 56.00 57.00 53.40 54.80 3,369 +0.00(+0.00%)
Jan 10, 2020 50.00 55.40 50.00 54.80 10,050 +4.80(+9.60%)
Jan 09, 2020 47.16 50.88 46.80 50.00 3,281 +1.20(+2.46%)
Jan 08, 2020 49.20 49.40 48.00 48.80 260 -0.60(-1.21%)
Jan 07, 2020 48.60 49.80 48.00 49.40 494 +0.60(+1.23%)
Jan 06, 2020 47.40 50.00 47.10 48.80 2,063 +1.40(+2.95%)
Jan 03, 2020 46.80 48.90 46.48 47.40 1,825 +0.60(+1.28%)
Jan 02, 2020 47.00 49.00 46.00 46.80 615 +1.00(+2.18%)
Dec 31, 2019 45.20 46.00 43.60 45.80 8,560 +1.40(+3.15%)
Dec 30, 2019 47.80 47.80 43.60 44.40 5,302 -3.20(-6.72%)
Dec 27, 2019 48.85 50.37 45.40 47.60 2,295 -0.40(-0.83%)
Dec 26, 2019 48.80 50.80 47.20 48.00 3,861 -1.40(-2.83%)
Dec 24, 2019 46.40 51.60 46.40 49.40 4,280 +1.40(+2.92%)
Dec 23, 2019 48.00 48.60 45.20 48.00 2,950 +0.80(+1.69%)
Dec 20, 2019 47.40 50.00 46.80 47.20 3,800 +0.20(+0.43%)
Dec 19, 2019 43.20 47.80 43.20 47.00 4,839 +4.00(+9.30%)
Dec 18, 2019 41.20 43.40 40.80 43.00 8,405 +2.20(+5.39%)
Dec 17, 2019 45.20 45.71 40.00 40.80 4,566 -4.60(-10.13%)
Dec 16, 2019 46.00 46.00 43.60 45.40 2,643 -0.60(-1.30%)
Dec 13, 2019 48.60 49.08 43.80 46.00 7,405 -3.00(-6.12%)
Dec 12, 2019 49.40 52.00 48.00 49.00 4,720 +0.00(+0.00%)
Dec 11, 2019 47.60 52.40 45.23 49.00 19,631 +2.00(+4.26%)
Dec 10, 2019 42.00 48.00 40.20 47.00 10,648 +6.60(+16.34%)
Dec 09, 2019 36.80 42.00 36.20 40.40 6,512 +4.40(+12.22%)
Dec 06, 2019 35.40 37.00 35.12 36.00 2,710 +0.20(+0.56%)
Dec 05, 2019 37.00 37.00 34.20 35.80 5,018 +0.00(+0.00%)
Dec 04, 2019 38.00 39.00 35.80 35.80 2,880 -0.70(-1.92%)
Dec 03, 2019 35.80 37.29 35.80 36.50 462 +0.10(+0.27%)
Dec 02, 2019 37.80 39.80 34.40 36.40 5,595 -1.15(-3.07%)
Nov 29, 2019 35.38 38.00 35.20 37.55 945 +2.35(+6.68%)
Nov 27, 2019 33.00 37.09 33.00 35.20 2,810 +1.40(+4.14%)
Nov 26, 2019 32.40 34.24 31.20 33.80 4,244 +1.80(+5.62%)
Nov 25, 2019 31.60 32.60 30.40 32.00 4,258 +0.80(+2.56%)
Nov 22, 2019 31.80 34.40 30.20 31.20 5,570 -0.80(-2.50%)
Nov 21, 2019 30.60 32.20 30.00 32.00 2,421 +1.80(+5.96%)
Nov 20, 2019 29.20 32.20 29.20 30.20 3,503 +0.60(+2.03%)
Nov 19, 2019 30.20 33.20 29.40 29.60 5,887 -0.80(-2.63%)
Nov 18, 2019 29.80 33.40 28.80 30.40 5,726 -0.20(-0.65%)
Nov 15, 2019 31.60 33.44 28.57 30.60 8,070 -1.20(-3.77%)
Nov 14, 2019 34.60 34.60 31.00 31.80 4,374 -3.40(-9.66%)
Nov 13, 2019 36.80 37.22 35.00 35.20 3,899 -1.40(-3.83%)
Nov 12, 2019 35.40 37.80 35.40 36.60 2,165 +1.00(+2.81%)
Nov 11, 2019 35.20 39.10 35.00 35.60 2,778 -0.60(-1.66%)
Nov 08, 2019 35.60 37.20 35.20 36.20 830 +0.20(+0.56%)
Nov 07, 2019 37.00 39.00 34.80 36.00 1,947 -0.60(-1.64%)
Nov 06, 2019 38.60 39.40 35.60 36.60 4,792 -1.80(-4.69%)
Nov 05, 2019 37.80 39.00 36.40 38.40 2,479 +0.60(+1.59%)
Nov 04, 2019 37.00 38.35 36.20 37.80 3,261 +1.00(+2.72%)
Nov 01, 2019 34.40 37.20 31.00 36.80 4,810 +2.20(+6.36%)
Oct 31, 2019 35.00 36.50 34.20 34.60 4,063 -0.80(-2.26%)
Oct 30, 2019 34.80 37.00 34.60 35.40 3,196 +0.40(+1.14%)
Oct 29, 2019 34.40 36.40 34.00 35.00 2,704 +0.20(+0.57%)
Oct 28, 2019 34.80 35.60 32.80 34.80 2,510 +0.00(+0.00%)
Oct 25, 2019 34.20 35.00 33.20 34.80 2,030 +0.60(+1.75%)
Oct 24, 2019 34.20 34.60 33.40 34.20 3,406 +0.20(+0.59%)
Oct 23, 2019 33.20 34.60 33.20 34.00 1,910 -1.00(-2.86%)
Oct 22, 2019 33.80 35.60 33.20 35.00 3,135 +1.00(+2.94%)
Oct 21, 2019 34.60 35.40 33.60 34.00 1,460 -0.80(-2.30%)
Oct 18, 2019 33.80 35.40 33.00 34.80 3,775 +1.60(+4.82%)
Oct 17, 2019 34.60 34.80 32.00 33.20 2,543 -2.00(-5.68%)
Oct 16, 2019 36.80 38.00 32.60 35.20 8,886 -1.20(-3.30%)
Oct 15, 2019 35.00 37.11 34.00 36.40 7,188 +1.40(+4.00%)
Oct 14, 2019 34.80 36.20 34.60 35.00 1,406 -0.60(-1.69%)
Oct 11, 2019 34.80 36.00 33.60 35.60 3,645 +1.40(+4.09%)
Oct 10, 2019 35.60 36.33 34.20 34.20 1,236 -1.00(-2.84%)
Oct 09, 2019 36.00 37.00 35.20 35.20 1,785 -0.40(-1.12%)
Oct 08, 2019 37.00 38.13 35.00 35.60 1,824 -1.20(-3.26%)
Oct 07, 2019 34.40 40.63 34.40 36.80 10,165 +2.80(+8.24%)
Oct 04, 2019 34.60 36.28 34.00 34.00 1,885 -1.20(-3.41%)
Oct 03, 2019 36.00 36.00 34.40 35.20 2,577 -1.00(-2.76%)
Oct 02, 2019 35.00 39.40 34.90 36.20 1,764 +1.60(+4.62%)
Oct 01, 2019 39.80 39.80 33.40 34.60 8,000 -5.00(-12.63%)
Sep 30, 2019 39.20 40.00 38.40 39.60 3,990 +0.40(+1.02%)
Sep 27, 2019 39.80 41.80 39.00 39.20 3,745 -0.80(-2.00%)
Sep 26, 2019 41.00 42.83 38.80 40.00 7,698 -0.80(-1.96%)
Sep 25, 2019 46.00 46.20 40.20 40.80 9,234 -6.00(-12.82%)
Sep 24, 2019 52.00 52.00 44.80 46.80 7,134 -4.00(-7.87%)
Sep 23, 2019 51.20 51.20 49.20 50.80 8,402 -0.20(-0.39%)
Sep 20, 2019 53.80 53.80 49.80 51.00 6,385 -2.40(-4.49%)
Sep 19, 2019 54.00 55.49 53.20 53.40 1,602 +0.20(+0.38%)
Sep 18, 2019 56.40 56.40 53.20 53.20 3,433 -2.80(-5.00%)
Sep 17, 2019 56.00 59.76 54.60 56.00 5,116 -0.40(-0.71%)
Sep 16, 2019 55.00 56.80 55.00 56.40 3,350 +1.80(+3.30%)
Sep 13, 2019 54.20 58.00 54.20 54.60 6,995 +0.91(+1.69%)
Sep 12, 2019 53.00 54.60 53.00 53.69 431 +0.89(+1.69%)
Sep 11, 2019 54.00 54.00 51.80 52.80 1,767 -1.40(-2.58%)
Sep 10, 2019 54.00 54.90 51.20 54.20 3,132 +1.20(+2.26%)
Sep 09, 2019 53.40 54.80 52.60 53.00 492 -0.80(-1.49%)
Sep 06, 2019 52.80 54.60 52.40 53.80 2,290 +1.60(+3.07%)
Sep 05, 2019 52.00 52.62 51.00 52.20 3,156 +1.40(+2.76%)
Sep 04, 2019 50.00 52.80 49.80 50.80 3,447 +0.20(+0.40%)
Sep 03, 2019 51.40 54.53 50.00 50.60 2,334 -1.40(-2.69%)
Aug 30, 2019 50.80 53.40 48.40 52.00 230 +1.00(+1.96%)
Aug 29, 2019 51.80 54.40 48.40 51.00 1,843 -1.00(-1.92%)
Aug 28, 2019 50.80 52.35 50.60 52.00 1,679 +1.20(+2.36%)
Aug 27, 2019 52.00 53.14 49.40 50.80 3,215 -1.00(-1.93%)
Aug 26, 2019 54.40 54.40 50.60 51.80 4,421 -2.20(-4.07%)
Aug 23, 2019 54.60 55.40 53.20 54.00 4,805 -0.88(-1.60%)
Aug 22, 2019 55.10 56.40 53.40 54.88 1,247 -0.12(-0.22%)
Aug 21, 2019 57.00 57.00 54.00 55.00 1,740 -0.40(-0.72%)
Aug 20, 2019 55.00 56.50 55.00 55.40 1,957 +1.00(+1.84%)
Aug 19, 2019 54.20 58.00 53.40 54.40 5,573 +0.80(+1.49%)
Aug 16, 2019 52.00 55.32 52.00 53.60 1,845 +3.00(+5.93%)
Aug 15, 2019 50.00 53.80 49.60 50.60 4,067 +1.60(+3.27%)
Aug 14, 2019 48.10 50.58 48.00 49.00 1,791 -0.80(-1.61%)
Aug 13, 2019 50.20 51.20 48.40 49.80 3,929 -0.20(-0.40%)
Aug 12, 2019 51.80 52.40 50.00 50.00 2,281 -3.20(-6.02%)
Aug 09, 2019 57.40 57.40 51.80 53.20 2,470 +0.00(+0.00%)
Aug 08, 2019 53.60 55.00 52.00 53.20 1,456 +0.00(+0.00%)
Aug 07, 2019 54.00 54.00 51.80 53.20 7,029 -1.20(-2.21%)
Aug 06, 2019 54.60 57.14 52.80 54.40 2,507 -0.40(-0.73%)
Aug 05, 2019 54.00 55.00 52.00 54.80 5,050 +0.60(+1.11%)
Aug 02, 2019 54.20 56.00 52.60 54.20 2,005 -0.40(-0.73%)
Aug 01, 2019 54.00 55.60 52.60 54.60 3,733 +0.60(+1.11%)
Jul 31, 2019 54.00 57.00 53.60 54.00 7,225 +0.00(+0.00%)
Jul 30, 2019 56.40 56.80 53.40 54.00 6,488 -2.80(-4.93%)
Jul 29, 2019 60.60 60.60 56.26 56.80 8,503 -3.40(-5.65%)
Jul 26, 2019 60.40 61.50 58.20 60.20 2,020 +0.00(+0.00%)
Jul 25, 2019 56.40 60.40 56.40 60.20 4,269 +3.20(+5.61%)
Jul 24, 2019 57.40 57.40 55.20 57.00 3,742 -0.60(-1.04%)
Jul 23, 2019 58.20 58.40 57.20 57.60 3,223 -1.20(-2.04%)
Jul 22, 2019 59.40 59.62 57.60 58.80 1,522 -0.80(-1.34%)
Jul 19, 2019 60.00 60.40 57.20 59.60 13,500 +0.20(+0.34%)
Jul 18, 2019 59.60 60.00 59.20 59.40 4,551 -0.20(-0.34%)
Jul 17, 2019 61.00 62.60 59.50 59.60 6,726 -1.20(-1.97%)
Jul 16, 2019 61.20 62.60 60.60 60.80 3,487 -0.40(-0.65%)
Jul 15, 2019 62.60 64.20 60.40 61.20 5,072 -1.40(-2.24%)
Jul 12, 2019 63.00 68.00 61.00 62.60 19,975 -0.40(-0.63%)
Jul 11, 2019 62.00 63.40 59.60 63.00 9,417 +1.40(+2.27%)
Jul 10, 2019 60.80 62.40 60.20 61.60 7,949 +1.40(+2.33%)
Jul 09, 2019 63.60 65.20 60.00 60.20 11,524 -3.00(-4.75%)
Jul 08, 2019 60.20 64.80 60.20 63.20 13,371 +3.00(+4.98%)
Jul 05, 2019 60.00 62.40 60.00 60.20 10,095 +0.60(+1.01%)
Jul 03, 2019 59.60 60.40 59.20 59.60 7,120 +0.00(+0.00%)
Jul 02, 2019 61.80 62.80 59.20 59.60 13,848 -0.40(-0.67%)
Jul 01, 2019 61.60 62.01 58.00 60.00 13,686 -0.60(-0.99%)
Jun 28, 2019 62.00 62.80 60.00 60.60 18,810 +0.20(+0.33%)
Jun 27, 2019 62.00 64.40 60.00 60.40 77,145 -11.00(-15.41%)
Jun 26, 2019 71.60 74.20 70.00 71.40 1,620 -0.40(-0.56%)
Jun 25, 2019 73.00 73.00 70.32 71.80 1,546 -2.20(-2.97%)
Jun 24, 2019 82.00 82.00 72.40 74.00 4,173 -9.60(-11.48%)
Jun 21, 2019 84.00 87.00 80.40 83.60 31,845 -0.20(-0.24%)
Jun 20, 2019 86.60 86.60 82.40 83.80 6,290 +0.80(+0.96%)
Jun 19, 2019 82.20 86.40 80.00 83.00 8,564 +0.80(+0.97%)
Jun 18, 2019 77.40 82.20 72.20 82.20 6,581 +4.80(+6.20%)
Jun 17, 2019 67.00 77.60 65.20 77.40 8,852 +11.20(+16.92%)
Jun 14, 2019 68.40 68.60 65.20 66.20 3,940 -2.80(-4.06%)
Jun 13, 2019 70.00 70.00 67.12 69.00 2,689 -1.20(-1.71%)
Jun 12, 2019 76.40 76.40 65.00 70.20 9,469 -7.60(-9.77%)
Jun 11, 2019 89.20 92.00 70.40 77.80 81,199 -0.20(-0.26%)
Jun 10, 2019 72.20 82.40 70.20 78.00 10,632 +7.20(+10.17%)
Jun 07, 2019 67.86 70.80 67.86 70.80 1,150 +1.40(+2.02%)
Jun 06, 2019 67.20 69.80 65.35 69.40 1,122 +1.80(+2.66%)
Jun 05, 2019 67.00 67.60 65.00 67.60 824 +1.60(+2.42%)
Jun 04, 2019 66.00 66.10 65.40 66.00 146 +0.20(+0.30%)
Jun 03, 2019 66.40 68.00 64.56 65.80 1,663 -2.00(-2.95%)
May 31, 2019 68.00 68.00 65.00 67.80 510 +0.80(+1.19%)
May 30, 2019 66.20 67.80 65.00 67.00 704 -0.60(-0.89%)
May 29, 2019 66.20 67.80 66.20 67.60 825 +0.60(+0.90%)
May 28, 2019 67.60 67.60 66.20 67.00 430 -0.20(-0.30%)
May 24, 2019 68.20 74.93 67.00 67.20 2,090 -0.80(-1.18%)
May 23, 2019 67.60 73.89 67.20 68.00 2,121 +1.40(+2.10%)
May 22, 2019 76.00 76.00 66.00 66.60 3,768 -7.40(-10.00%)
May 21, 2019 76.40 76.40 72.20 74.00 2,839 -3.20(-4.15%)
May 20, 2019 81.20 99.80 73.00 77.20 20,207 -3.00(-3.74%)
May 17, 2019 81.00 83.00 80.20 80.20 785 -3.80(-4.52%)
May 16, 2019 80.00 86.60 76.82 84.00 2,179 +3.40(+4.22%)
May 15, 2019 77.30 81.80 75.23 80.60 1,953 +1.60(+2.03%)
May 14, 2019 75.72 79.45 71.20 79.00 1,212 +6.40(+8.82%)
May 13, 2019 71.20 73.20 68.40 72.60 989 +1.20(+1.68%)
May 10, 2019 75.20 77.39 71.40 71.40 4,545 -6.60(-8.46%)
May 09, 2019 73.00 78.42 73.00 78.00 912 +3.60(+4.84%)
May 08, 2019 78.00 78.00 74.00 74.40 705 -3.40(-4.37%)
May 07, 2019 78.59 79.80 77.80 77.80 501 -2.20(-2.75%)
May 06, 2019 79.40 80.00 78.00 80.00 893 +0.60(+0.76%)
May 03, 2019 78.20 81.80 78.20 79.40 2,835 +0.60(+0.76%)
May 02, 2019 80.20 81.00 78.40 78.80 901 -1.20(-1.50%)
May 01, 2019 79.00 82.00 78.60 80.00 1,555 +0.60(+0.76%)
Apr 30, 2019 80.40 82.00 79.40 79.40 1,855 -1.00(-1.24%)
Apr 29, 2019 81.20 82.98 79.20 80.40 1,742 -0.80(-0.99%)
Apr 26, 2019 85.00 85.00 80.80 81.20 585 -0.40(-0.49%)
Apr 25, 2019 84.40 86.00 81.40 81.60 2,547 -2.60(-3.09%)
Apr 24, 2019 82.40 84.80 81.00 84.20 1,716 +1.60(+1.94%)
Apr 23, 2019 76.80 85.00 76.20 82.60 2,290 +7.00(+9.26%)
Apr 22, 2019 74.80 78.60 74.00 75.60 1,663 +0.60(+0.80%)
Apr 18, 2019 76.80 79.00 74.00 75.00 940 -1.00(-1.32%)
Apr 17, 2019 76.20 77.80 75.80 76.00 1,765 +0.00(+0.00%)
Apr 16, 2019 76.40 77.22 76.00 76.00 1,251 -0.40(-0.52%)
Apr 15, 2019 76.80 79.03 76.20 76.40 945 -1.00(-1.29%)
Apr 12, 2019 79.00 81.00 75.80 77.40 2,655 -0.60(-0.77%)
Apr 11, 2019 77.60 79.80 75.00 78.00 1,670 +1.80(+2.36%)
Apr 10, 2019 76.20 79.80 73.20 76.20 1,742 +1.60(+2.14%)
Apr 09, 2019 68.00 74.60 68.00 74.60 2,670 +7.20(+10.68%)
Apr 08, 2019 68.60 69.20 64.00 67.40 17,308 -1.60(-2.32%)
Apr 05, 2019 68.80 71.11 67.20 69.00 2,870 -0.03(-0.04%)
Apr 04, 2019 76.00 76.00 67.00 69.03 11,220 -4.57(-6.21%)
Apr 03, 2019 77.10 77.10 73.60 73.60 3,594 -1.80(-2.39%)
Apr 02, 2019 77.00 78.00 75.40 75.40 11,064 -1.80(-2.33%)
Apr 01, 2019 81.72 81.72 77.00 77.20 1,265 -0.80(-1.03%)
Mar 29, 2019 78.60 80.00 78.00 78.00 1,255 -1.40(-1.76%)
Mar 28, 2019 78.40 82.00 78.40 79.40 1,263 +0.00(+0.00%)
Mar 27, 2019 80.00 81.68 76.20 79.40 1,924 +0.40(+0.51%)
Mar 26, 2019 79.00 81.40 78.00 79.00 1,610 -0.60(-0.75%)
Mar 25, 2019 78.80 82.92 76.38 79.60 1,750 +2.00(+2.58%)
Mar 22, 2019 78.00 80.71 77.20 77.60 755 -2.60(-3.24%)
Mar 21, 2019 76.48 81.80 76.48 80.20 2,386 +1.20(+1.52%)
Mar 20, 2019 82.00 82.00 75.60 79.00 1,603 -1.00(-1.25%)
Mar 19, 2019 79.60 82.40 71.00 80.00 6,282 +1.20(+1.52%)
Mar 18, 2019 85.60 85.60 78.60 78.80 2,536 -7.00(-8.16%)
Mar 15, 2019 86.60 86.60 82.00 85.80 2,835 +0.00(+0.00%)
Mar 14, 2019 84.40 86.80 79.80 85.80 2,348 +0.60(+0.70%)
Mar 13, 2019 86.00 87.79 82.00 85.20 1,795 -2.80(-3.18%)
Mar 12, 2019 83.40 89.57 83.40 88.00 1,038 +4.60(+5.52%)
Mar 11, 2019 80.00 85.00 79.80 83.40 706 +3.40(+4.25%)
Mar 08, 2019 83.00 85.00 79.60 80.00 7,720 -4.00(-4.76%)
Mar 07, 2019 85.40 89.60 83.00 84.00 2,200 -0.40(-0.47%)
Mar 06, 2019 81.40 85.20 81.40 84.40 1,696 +1.80(+2.18%)
Mar 05, 2019 80.60 85.00 80.40 82.60 817 +1.20(+1.47%)
Mar 04, 2019 86.67 86.67 79.00 81.40 2,419 -5.60(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.