Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.490	6.055	5.475	5.900	106,500	-0.17(-2.80%)
Feb 27, 2020	5.900	6.319	5.900	6.070	118,936	+0.05(+0.83%)
Feb 26, 2020	5.960	6.440	5.929	6.020	89,628	+0.17(+2.91%)
Feb 25, 2020	6.190	6.409	5.720	5.850	98,008	-0.28(-4.57%)
Feb 24, 2020	6.360	6.460	6.040	6.130	95,650	-0.33(-5.11%)
Feb 21, 2020	6.630	6.650	6.310	6.460	79,300	-0.17(-2.56%)
Feb 20, 2020	7.030	7.190	6.550	6.630	134,971	-0.23(-3.35%)
Feb 19, 2020	6.480	7.210	6.251	6.860	358,351	+0.87(+14.52%)
Feb 18, 2020	5.750	6.300	5.709	5.990	165,641	+0.34(+6.02%)
Feb 14, 2020	5.420	5.720	5.380	5.650	41,900	+0.28(+5.21%)
Feb 13, 2020	5.460	5.510	5.320	5.370	25,652	-0.06(-1.10%)
Feb 12, 2020	5.320	5.960	5.280	5.430	133,713	+0.20(+3.82%)
Feb 11, 2020	4.950	5.330	4.920	5.230	56,779	+0.28(+5.66%)
Feb 10, 2020	4.720	4.970	4.720	4.950	36,466	+0.20(+4.21%)
Feb 07, 2020	4.930	5.120	4.680	4.750	54,100	-0.15(-3.06%)
Feb 06, 2020	4.850	4.910	4.770	4.900	45,554	+0.03(+0.62%)
Feb 05, 2020	4.720	4.950	4.720	4.870	21,506	+0.20(+4.28%)
Feb 04, 2020	4.900	4.904	4.606	4.670	117,241	-0.28(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.