Indicators

Provention Bio Inc (NQ: PRVB )

24.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.190	8.427	8.140	8.300	714,510	+0.06(+0.73%)
Feb 27, 2023	8.230	8.420	8.150	8.240	580,199	+0.06(+0.73%)
Feb 24, 2023	8.510	8.990	8.120	8.180	1,549,391	-0.56(-6.41%)
Feb 23, 2023	8.920	9.150	8.600	8.740	972,577	-0.18(-2.02%)
Feb 22, 2023	9.110	9.220	8.790	8.920	889,220	-0.08(-0.89%)
Feb 21, 2023	9.550	9.550	8.960	9.000	1,122,815	-0.66(-6.83%)
Feb 17, 2023	9.440	9.751	9.300	9.660	922,986	+0.25(+2.66%)
Feb 16, 2023	9.470	9.920	9.370	9.410	1,161,046	-0.24(-2.49%)
Feb 15, 2023	9.840	9.870	9.254	9.650	1,469,991	-0.34(-3.40%)
Feb 14, 2023	9.800	10.12	9.700	9.990	855,912	+0.08(+0.81%)
Feb 13, 2023	10.50	10.50	9.680	9.910	1,931,098	-0.49(-4.71%)
Feb 10, 2023	9.320	10.65	9.210	10.40	3,091,097	+1.07(+11.47%)
Feb 09, 2023	9.200	9.630	9.174	9.330	1,062,573	+0.17(+1.86%)
Feb 08, 2023	9.451	9.490	9.010	9.160	1,890,805	-0.23(-2.45%)
Feb 07, 2023	9.090	9.400	8.960	9.390	895,691	+0.30(+3.30%)
Feb 06, 2023	9.300	9.370	9.020	9.090	675,818	-0.18(-1.94%)
Feb 03, 2023	9.000	9.360	8.951	9.270	1,115,169	+0.17(+1.87%)
Feb 02, 2023	8.640	9.095	8.460	9.100	1,153,355	+0.51(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.