Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.91	31.94	29.98	31.68	358,600	+0.48(+1.54%)
Feb 27, 2020	35.00	35.00	30.42	31.20	275,436	-2.29(-6.84%)
Feb 26, 2020	33.48	34.55	33.37	33.49	197,204	+0.20(+0.60%)
Feb 25, 2020	35.50	35.50	33.17	33.29	195,428	-2.18(-6.15%)
Feb 24, 2020	34.58	35.59	34.51	35.47	214,892	-0.20(-0.56%)
Feb 21, 2020	35.85	35.96	34.76	35.67	850,900	-0.28(-0.78%)
Feb 20, 2020	35.28	35.95	35.04	35.95	135,478	+0.55(+1.55%)
Feb 19, 2020	35.46	35.53	34.74	35.40	158,552	+0.10(+0.28%)
Feb 18, 2020	34.88	35.71	34.88	35.30	157,775	+0.44(+1.26%)
Feb 14, 2020	35.47	35.47	34.81	34.86	122,100	-0.45(-1.27%)
Feb 13, 2020	35.11	35.48	34.80	35.31	159,976	+0.06(+0.17%)
Feb 12, 2020	35.14	35.35	35.01	35.25	157,421	+0.11(+0.31%)
Feb 11, 2020	34.86	35.52	34.80	35.14	93,371	+0.54(+1.56%)
Feb 10, 2020	34.29	34.70	34.25	34.60	114,922	+0.13(+0.38%)
Feb 07, 2020	34.70	34.70	34.27	34.47	59,500	-0.40(-1.15%)
Feb 06, 2020	35.25	35.25	34.75	34.87	71,253	-0.18(-0.51%)
Feb 05, 2020	34.43	35.12	34.01	35.05	145,802	+0.93(+2.73%)
Feb 04, 2020	34.36	34.37	33.64	34.12	122,948	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.