Indicators

Surmodics Inc (NQ: SRDX )

34.62 +0.54 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.85	24.95	24.75	24.75	57,569	-0.20(-0.80%)
Feb 27, 2017	24.95	25.15	24.90	24.95	40,708	-0.10(-0.40%)
Feb 24, 2017	24.85	25.20	24.85	25.05	27,420	+0.10(+0.40%)
Feb 23, 2017	25.20	25.20	24.90	24.95	25,907	-0.30(-1.19%)
Feb 22, 2017	25.25	25.30	25.05	25.25	14,097	+0.05(+0.20%)
Feb 21, 2017	24.85	25.30	24.70	25.20	15,901	+0.40(+1.61%)
Feb 17, 2017		24.80	24.80	24.80	0	+0.35(+1.43%)
Feb 16, 2017	24.55	24.70	24.25	24.45	45,047	-0.10(-0.41%)
Feb 15, 2017	23.85	24.60	23.65	24.55	20,455	+0.60(+2.51%)
Feb 14, 2017	23.70	24.05	23.65	23.95	34,971	+0.25(+1.05%)
Feb 13, 2017	24.05	24.10	23.60	23.70	103,186	-0.30(-1.25%)
Feb 10, 2017	23.80	24.10	23.55	24.00	24,220	+0.15(+0.63%)
Feb 09, 2017	23.85	24.15	23.80	23.85	36,872	+0.00(+0.00%)
Feb 08, 2017	23.75	23.95	23.65	23.85	29,573	-0.15(-0.62%)
Feb 07, 2017	24.15	24.35	23.65	24.00	60,143	-0.10(-0.41%)
Feb 06, 2017	24.95	24.95	24.10	24.10	80,530	-1.10(-4.37%)
Feb 03, 2017	25.80	25.80	24.55	25.20	81,486	-0.20(-0.79%)
Feb 02, 2017	26.40	26.40	25.20	25.40	129,002	+0.55(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.