Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.49	36.15	34.57	34.67	28,142,518	-1.63(-4.49%)
Feb 26, 2009	40.08	40.11	36.28	36.30	26,205,596	-3.78(-9.42%)
Feb 25, 2009	40.13	40.89	39.68	40.08	13,109,869	-0.17(-0.42%)
Feb 24, 2009	40.27	40.39	39.84	40.25	13,792,007	+0.47(+1.19%)
Feb 23, 2009	40.29	40.48	39.68	39.78	11,814,136	-0.40(-0.99%)
Feb 20, 2009	40.27	40.78	39.68	40.17	14,510,036	-0.28(-0.68%)
Feb 19, 2009	40.91	41.08	40.38	40.45	9,169,239	-0.22(-0.54%)
Feb 18, 2009	39.96	40.92	39.90	40.67	12,172,222	+0.69(+1.74%)
Feb 17, 2009	40.32	40.65	39.86	39.98	11,952,052	-1.06(-2.57%)
Feb 13, 2009	41.29	41.65	40.96	41.03	7,561,899	-0.36(-0.87%)
Feb 12, 2009	40.50	41.43	40.46	41.39	12,273,279	+0.28(+0.69%)
Feb 11, 2009	40.70	41.24	40.50	41.11	10,576,038	+0.43(+1.05%)
Feb 10, 2009	41.27	41.70	40.57	40.68	13,108,475	-0.94(-2.26%)
Feb 09, 2009	41.10	41.73	41.00	41.63	10,445,244	+0.50(+1.22%)
Feb 06, 2009	40.46	41.19	40.27	41.12	11,131,842	+0.65(+1.61%)
Feb 05, 2009	39.74	40.53	39.32	40.47	9,709,009	+0.24(+0.60%)
Feb 04, 2009	40.24	41.00	39.80	40.23	10,471,215	+0.08(+0.19%)
Feb 03, 2009	39.52	40.33	39.29	40.15	10,820,998	+0.92(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.