Indicators

Amgen (NQ: AMGN )

311.84 -2.88 (-0.92%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	208.63	211.16	207.23	210.91	5,087,903	-0.51(-0.24%)
Feb 25, 2022	207.19	212.46	209.98	211.42	3,819,704	+7.23(+3.54%)
Feb 24, 2022	203.88	204.78	199.65	204.20	4,023,280	-1.61(-0.78%)
Feb 23, 2022	207.37	208.37	205.45	205.81	3,215,570	-0.38(-0.18%)
Feb 22, 2022	205.58	207.57	204.22	206.19	3,045,207	+0.60(+0.29%)
Feb 18, 2022				205.59	0	-0.85(-0.41%)
Feb 17, 2022	206.25	207.94	204.34	206.44	2,346,902	-0.91(-0.44%)
Feb 16, 2022	208.11	209.62	205.84	207.35	2,543,933	-1.19(-0.57%)
Feb 15, 2022	209.53	210.61	206.01	208.54	2,657,166	-0.31(-0.15%)
Feb 14, 2022	211.03	211.33	205.67	208.85	4,210,388	-1.85(-0.88%)
Feb 11, 2022	211.00	213.72	210.66	210.71	3,853,222	-0.57(-0.27%)
Feb 10, 2022	216.98	218.04	210.25	211.28	5,453,059	-11.28(-5.07%)
Feb 09, 2022	222.56	222.56	217.28	222.56	5,496,551	+0.03(+0.01%)
Feb 08, 2022	215.07	225.95	214.41	222.53	9,091,835	+16.14(+7.82%)
Feb 07, 2022	205.06	207.53	203.72	206.39	3,892,272	+1.31(+0.64%)
Feb 04, 2022	205.09	207.53	204.03	205.08	3,424,575	-1.78(-0.86%)
Feb 03, 2022	211.13		206.60	206.86	3,251,681	-4.51(-2.14%)
Feb 02, 2022	210.65	211.57	208.43	211.38	2,596,904	+0.23(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.