Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.49	13.53	13.08	13.28	118,768	-0.21(-1.54%)
Feb 27, 2006	13.28	13.56	13.20	13.49	71,290	+0.20(+1.50%)
Feb 24, 2006	13.49	13.60	13.13	13.29	115,323	-0.14(-1.03%)
Feb 23, 2006	13.85	14.02	13.39	13.42	95,645	-0.48(-3.48%)
Feb 22, 2006	13.31	13.98	13.25	13.91	268,722	+0.57(+4.26%)
Feb 21, 2006	13.71	13.72	13.22	13.34	142,097	-0.40(-2.91%)
Feb 17, 2006	13.95	13.95	13.46	13.74	194,928	-0.10(-0.72%)
Feb 16, 2006	13.60	13.95	13.57	13.84	267,182	+0.25(+1.81%)
Feb 15, 2006	13.29	13.69	13.21	13.59	222,370	+0.30(+2.25%)
Feb 14, 2006	13.09	13.36	12.83	13.29	179,754	+0.27(+2.06%)
Feb 13, 2006	13.06	13.09	12.85	13.03	120,942	-0.15(-1.11%)
Feb 10, 2006	12.97	13.17	12.67	13.17	82,681	+0.19(+1.48%)
Feb 09, 2006	12.63	13.25	12.63	12.98	151,739	+0.28(+2.24%)
Feb 08, 2006	13.13	13.19	12.64	12.70	250,672	-0.47(-3.56%)
Feb 07, 2006	13.46	14.06	12.91	13.16	353,858	-0.38(-2.78%)
Feb 06, 2006	13.54	13.62	13.10	13.54	229,997	-0.07(-0.51%)
Feb 03, 2006	13.28	13.66	13.15	13.61	81,851	+0.31(+2.37%)
Feb 02, 2006	13.59	14.02	12.98	13.29	246,036	-0.31(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.