Indicators

Apogee Entrpr Inc (NQ: APOG )

66.12 -0.42 (-0.62%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.49	40.49	38.52	38.86	284,160	-1.65(-4.08%)
Feb 26, 2015	39.26	40.71	38.82	40.51	216,751	+1.15(+2.93%)
Feb 25, 2015	39.26	39.74	38.90	39.36	169,311	+0.05(+0.13%)
Feb 24, 2015	38.54	39.39	38.52	39.31	99,831	+0.69(+1.78%)
Feb 23, 2015	38.30	38.63	37.64	38.62	81,452	+0.31(+0.80%)
Feb 20, 2015	38.48	38.48	37.79	38.32	118,783	-0.18(-0.46%)
Feb 19, 2015	38.18	38.64	38.00	38.49	96,177	+0.09(+0.24%)
Feb 18, 2015	38.08	38.54	37.86	38.40	79,316	+0.10(+0.27%)
Feb 17, 2015	38.58	38.78	38.10	38.30	77,322	-0.30(-0.77%)
Feb 13, 2015	38.39	38.60	38.60	38.60	111,622	+0.23(+0.60%)
Feb 12, 2015	38.65	39.19	38.29	38.37	179,866	+0.28(+0.73%)
Feb 11, 2015	38.70	39.39	37.86	38.09	102,322	-0.64(-1.64%)
Feb 10, 2015	38.37	38.86	37.65	38.72	139,486	+0.70(+1.83%)
Feb 09, 2015	37.56	38.48	37.48	38.03	113,175	+0.28(+0.74%)
Feb 06, 2015	37.71	37.94	37.30	37.75	184,913	+0.17(+0.45%)
Feb 05, 2015	37.95	37.95	37.28	37.58	164,229	-0.14(-0.36%)
Feb 04, 2015	38.06	38.34	37.41	37.71	137,075	-0.67(-1.74%)
Feb 03, 2015	37.69	39.37	37.69	38.38	311,453	+0.69(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.