Indicators

Apogee Entrpr Inc (NQ: APOG )

65.86 +0.03 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.91	31.99	31.64	31.87	236,843	-0.03(-0.08%)
Feb 27, 2019	32.04	32.26	31.72	31.90	334,323	-0.14(-0.45%)
Feb 26, 2019	32.63	32.73	31.95	32.04	165,593	-0.64(-1.97%)
Feb 25, 2019	33.54	33.73	32.59	32.68	313,897	-0.69(-2.06%)
Feb 22, 2019	33.14	33.39	32.77	33.37	110,975	+0.24(+0.73%)
Feb 21, 2019	32.98	33.32	32.88	33.13	167,019	+0.13(+0.41%)
Feb 20, 2019	32.49	33.15	32.29	33.00	195,392	+0.51(+1.57%)
Feb 19, 2019	32.28	32.66	32.07	32.49	92,397	+0.10(+0.30%)
Feb 15, 2019	31.84	32.47	31.74	32.39	139,419	+0.58(+1.82%)
Feb 14, 2019	31.63	31.97	31.31	31.81	164,937	-0.01(-0.03%)
Feb 13, 2019	31.79	31.91	31.49	31.82	168,359	+0.12(+0.39%)
Feb 12, 2019	31.50	31.77	31.33	31.69	164,127	+0.35(+1.11%)
Feb 11, 2019	31.05	31.36	30.59	31.34	203,417	+0.58(+1.89%)
Feb 08, 2019	30.80	30.91	30.60	30.76	165,735	-0.04(-0.14%)
Feb 07, 2019	30.79	30.91	30.48	30.81	273,036	-0.18(-0.58%)
Feb 06, 2019	30.94	31.22	30.77	30.99	171,275	+0.04(+0.14%)
Feb 05, 2019	30.79	31.08	30.52	30.94	341,912	+0.15(+0.49%)
Feb 04, 2019	30.49	30.82	30.08	30.79	300,017	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.