Indicators

Autodesk (NQ: ADSK )

215.19 +5.24 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.157	7.300	6.942	7.190	28,455,600	+0.70(+10.74%)
Feb 26, 2004	6.450	6.640	6.388	6.492	6,079,000	+0.02(+0.27%)
Feb 25, 2004	6.497	6.607	6.253	6.475	3,216,000	+0.01(+0.12%)
Feb 24, 2004	6.562	6.600	6.410	6.468	2,213,200	-0.09(-1.45%)
Feb 23, 2004	6.735	6.745	6.450	6.562	2,370,200	-0.09(-1.39%)
Feb 20, 2004	6.735	6.747	6.420	6.655	2,186,400	-0.04(-0.60%)
Feb 19, 2004	6.810	6.857	6.680	6.695	1,397,800	-0.06(-0.96%)
Feb 18, 2004	6.883	6.907	6.760	6.760	1,694,000	-0.14(-2.06%)
Feb 17, 2004	6.893	6.982	6.853	6.902	1,232,000	-0.02(-0.22%)
Feb 13, 2004	6.960	6.975	6.725	6.918	2,353,400	+0.02(+0.25%)
Feb 12, 2004	6.947	6.957	6.798	6.900	1,580,400	-0.05(-0.68%)
Feb 11, 2004	6.793	7.018	6.780	6.947	3,935,600	+0.13(+1.87%)
Feb 10, 2004	6.715	6.848	6.625	6.820	2,243,600	+0.12(+1.75%)
Feb 09, 2004	6.660	6.835	6.588	6.702	2,550,400	+0.06(+0.87%)
Feb 06, 2004	6.537	6.647	6.475	6.645	1,112,000	+0.12(+1.84%)
Feb 05, 2004	6.300	6.570	6.255	6.525	2,311,200	+0.25(+3.98%)
Feb 04, 2004	6.447	6.485	6.263	6.275	1,168,400	-0.23(-3.57%)
Feb 03, 2004	6.383	6.535	6.340	6.508	1,381,600	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.