Indicators

Lam Research (NQ: LRCX )

912.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.35	27.68	26.69	27.18	3,757,208	-0.47(-1.69%)
Feb 25, 2005	26.89	27.73	26.75	27.65	3,805,934	+0.60(+2.21%)
Feb 24, 2005	25.78	27.54	25.68	27.06	11,109,128	+1.57(+6.14%)
Feb 23, 2005	25.90	26.08	25.11	25.49	3,998,386	-0.29(-1.11%)
Feb 22, 2005	25.94	26.75	25.41	25.78	4,397,106	-0.18(-0.70%)
Feb 18, 2005	25.94	26.13	25.68	25.96	2,411,946	+0.02(+0.07%)
Feb 17, 2005	26.42	26.76	25.85	25.94	3,380,382	-0.50(-1.90%)
Feb 16, 2005	26.42	26.77	25.76	26.44	5,152,450	-0.14(-0.52%)
Feb 15, 2005	26.03	26.98	25.97	26.58	4,676,478	+0.47(+1.79%)
Feb 14, 2005	25.63	26.11	25.46	26.11	3,403,200	+0.32(+1.24%)
Feb 11, 2005	24.75	25.98	24.74	25.79	4,269,334	+0.72(+2.86%)
Feb 10, 2005	25.08	25.32	24.63	25.08	3,518,055	+0.18(+0.73%)
Feb 09, 2005	25.59	25.76	24.82	24.89	4,420,379	-0.92(-3.55%)
Feb 08, 2005	24.80	26.13	24.64	25.81	6,097,630	+0.99(+4.01%)
Feb 07, 2005	24.90	25.25	24.62	24.82	2,616,277	-0.22(-0.90%)
Feb 04, 2005	23.50	25.07	23.46	25.04	3,486,911	+1.39(+5.89%)
Feb 03, 2005	23.49	23.80	23.36	23.65	3,768,698	+0.08(+0.33%)
Feb 02, 2005	23.32	23.61	23.20	23.57	2,930,296	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.