Indicators

Lam Research (NQ: LRCX )

904.28 -10.63 (-1.16%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.44	72.50	71.58	71.79	1,523,938	-0.80(-1.10%)
Feb 26, 2015	72.66	73.43	72.23	72.59	1,126,702	-0.13(-0.18%)
Feb 25, 2015	73.28	73.56	72.48	72.72	1,454,947	-0.61(-0.83%)
Feb 24, 2015	72.48	73.39	72.07	73.33	2,125,833	+0.91(+1.26%)
Feb 23, 2015	72.73	72.96	71.91	72.42	1,157,439	-0.57(-0.79%)
Feb 20, 2015	72.19	73.35	71.93	72.99	2,919,035	+0.67(+0.93%)
Feb 19, 2015	71.10	72.45	71.07	72.32	1,254,895	+1.00(+1.40%)
Feb 18, 2015	71.39	71.72	70.89	71.32	1,010,027	+0.01(+0.02%)
Feb 17, 2015	71.59	71.71	70.63	71.31	1,416,364	-0.27(-0.37%)
Feb 13, 2015	70.84	71.57	71.57	71.57	2,107,658	+0.96(+1.36%)
Feb 12, 2015	70.30	70.62	69.88	70.62	1,801,395	+0.44(+0.63%)
Feb 11, 2015	70.16	70.31	69.78	70.17	2,260,644	+0.02(+0.02%)
Feb 10, 2015	68.22	70.39	67.90	70.16	2,772,058	+2.52(+3.73%)
Feb 09, 2015	67.66	67.90	67.02	67.63	1,856,897	-0.40(-0.59%)
Feb 06, 2015	67.95	69.17	67.74	68.03	1,509,083	+0.10(+0.14%)
Feb 05, 2015	67.70	68.07	67.32	67.94	1,986,839	+0.51(+0.76%)
Feb 04, 2015	67.49	68.00	67.02	67.42	2,427,087	-0.17(-0.24%)
Feb 03, 2015	66.93	67.61	66.48	67.59	2,508,638	+0.84(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.