Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1400 0.1500 0.1400 0.1500 342,065 +0.01(+7.14%)
Feb 27, 2019 0.1500 0.1500 0.1400 0.1400 109,700 -0.02(-12.50%)
Feb 26, 2019 0.1600 0.1600 0.1500 0.1600 65,500 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1600 0.1600 0.1600 38,200 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1600 0.1500 0.1600 177,998 +0.01(+6.67%)
Feb 21, 2019 0.1500 0.1500 0.1500 0.1500 41,400 +0.00(+0.00%)
Feb 20, 2019 0.1600 0.1600 0.1500 0.1500 700,766 -0.01(-6.25%)
Feb 19, 2019 0.1600 0.1600 0.1500 0.1600 363,000 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1600 0.1500 0.1600 71,400 +0.00(+0.00%)
Feb 13, 2019 0.1600 0.1600 0.1500 0.1600 123,000 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1600 0.1500 0.1600 40,000 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1600 0.1500 0.1600 64,500 +0.01(+6.67%)
Feb 08, 2019 0.1500 0.1600 0.1500 0.1500 47,635 -0.01(-6.25%)
Feb 07, 2019 0.1600 0.1600 0.1500 0.1600 104,300 +0.01(+6.67%)
Feb 06, 2019 0.1600 0.1600 0.1500 0.1500 56,630 -0.01(-6.25%)
Feb 05, 2019 0.1600 0.1600 0.1600 0.1600 16,500 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1500 0.1600 81,000 +0.00(+0.00%)
Feb 01, 2019 0.1600 0.1600 0.1500 0.1600 217,600 +0.00(+0.00%)
Jan 31, 2019 0.1500 0.1600 0.1500 0.1600 237,300 +0.02(+14.29%)
Jan 30, 2019 0.1700 0.1700 0.1400 0.1400 260,160 -0.04(-22.22%)
Jan 29, 2019 0.1800 0.1900 0.1700 0.1800 258,050 +0.00(+0.00%)
Jan 28, 2019 0.1800 0.1800 0.1700 0.1800 50,700 +0.00(+0.00%)
Jan 25, 2019 0.1800 0.1900 0.1700 0.1800 519,468 +0.02(+12.50%)
Jan 24, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 112,500 +0.01(+6.67%)
Jan 22, 2019 0.1500 0.1500 0.1500 0.1500 31,480 -0.01(-6.25%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1700 0.1600 0.1600 19,500 -0.01(-5.88%)
Jan 17, 2019 0.1600 0.1700 0.1500 0.1700 159,600 +0.01(+6.25%)
Jan 16, 2019 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1600 0.1600 0.1600 48,000 -0.01(-5.88%)
Jan 14, 2019 0.1700 0.1700 0.1600 0.1700 34,000 +0.00(+0.00%)
Jan 11, 2019 0.1700 0.1700 0.1600 0.1700 75,000 +0.01(+6.25%)
Jan 10, 2019 0.1600 0.1700 0.1600 0.1600 51,700 -0.01(-5.88%)
Jan 09, 2019 0.1400 0.1700 0.1400 0.1700 405,750 +0.03(+21.43%)
Jan 08, 2019 0.1400 0.1500 0.1400 0.1400 37,280 +0.00(+0.00%)
Jan 07, 2019 0.1400 0.1500 0.1400 0.1400 14,700 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1400 0.1400 0.1400 24,500 -0.01(-6.67%)
Jan 03, 2019 0.1400 0.1500 0.1400 0.1500 65,363 +0.00(+0.00%)
Jan 02, 2019 0.1400 0.1500 0.1400 0.1500 268,536 +0.00(+0.00%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2018 0.1400 0.1500 0.1400 0.1500 136,000 +0.01(+7.14%)
Dec 27, 2018 0.1300 0.1400 0.1300 0.1400 162,650 +0.01(+7.69%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 21, 2018 0.1300 0.1300 0.1200 0.1200 70,400 -0.01(-7.69%)
Dec 20, 2018 0.1300 0.1300 0.1200 0.1300 128,706 -0.01(-7.14%)
Dec 19, 2018 0.1300 0.1400 0.1300 0.1400 180,590 +0.01(+7.69%)
Dec 18, 2018 0.1300 0.1300 0.1300 0.1300 69,150 +0.01(+8.33%)
Dec 17, 2018 0.1200 0.1300 0.1200 0.1200 40,300 -0.01(-7.69%)
Dec 14, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Dec 13, 2018 0.1300 0.1300 0.1200 0.1200 23,975 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1300 0.1200 0.1200 94,100 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1200 0.1200 69,350 -0.01(-7.69%)
Dec 10, 2018 0.1200 0.1300 0.1200 0.1300 82,000 -0.01(-7.14%)
Dec 07, 2018 0.1300 0.1400 0.1300 0.1400 26,000 +0.02(+16.67%)
Dec 06, 2018 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Dec 05, 2018 0.1200 0.1300 0.1200 0.1300 35,800 +0.01(+8.33%)
Dec 04, 2018 0.1200 0.1200 0.1200 0.1200 76,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.