Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.530 6.700 6.530 6.700 272,889 +0.22(+3.40%)
Feb 26, 2016 6.460 6.620 6.270 6.480 372,472 -0.08(-1.22%)
Feb 25, 2016 6.670 6.740 6.450 6.560 381,772 -0.12(-1.80%)
Feb 24, 2016 6.870 6.950 6.540 6.680 578,723 +0.04(+0.60%)
Feb 23, 2016 6.630 6.890 6.560 6.640 367,396 +0.17(+2.63%)
Feb 22, 2016 6.500 6.740 6.470 6.470 462,031 -0.18(-2.71%)
Feb 19, 2016 6.850 6.850 6.570 6.650 494,094 -0.08(-1.19%)
Feb 18, 2016 6.350 6.780 6.350 6.730 563,251 +0.34(+5.32%)
Feb 17, 2016 6.420 6.580 6.260 6.390 438,109 +0.06(+0.95%)
Feb 16, 2016 6.530 6.780 6.230 6.330 438,946 -0.36(-5.38%)
Feb 12, 2016 6.690 6.690 6.690 0 +0.15(+2.29%)
Feb 11, 2016 6.660 6.880 6.400 6.540 755,584 +0.37(+6.00%)
Feb 10, 2016 5.870 6.200 5.770 6.170 618,378 +0.24(+4.05%)
Feb 09, 2016 6.390 6.430 5.870 5.930 526,721 -0.41(-6.47%)
Feb 08, 2016 6.350 6.680 6.290 6.340 864,347 +0.06(+0.96%)
Feb 05, 2016 5.830 6.310 5.810 6.280 383,156 +0.34(+5.72%)
Feb 04, 2016 6.130 6.130 5.900 5.940 358,811 -0.04(-0.67%)
Feb 03, 2016 5.750 6.100 5.700 5.980 358,364 +0.27(+4.73%)
Feb 02, 2016 5.750 5.900 5.700 5.710 254,630 -0.04(-0.70%)
Feb 01, 2016 5.960 6.050 5.740 5.750 296,591 -0.15(-2.54%)
Jan 29, 2016 5.710 5.910 5.630 5.900 345,240 +0.21(+3.69%)
Jan 28, 2016 5.720 5.820 5.600 5.690 342,729 -0.21(-3.56%)
Jan 27, 2016 5.700 5.980 5.640 5.900 348,333 +0.15(+2.61%)
Jan 26, 2016 5.650 5.950 5.600 5.750 307,569 +0.18(+3.23%)
Jan 25, 2016 5.480 5.580 5.370 5.570 354,291 +0.15(+2.77%)
Jan 22, 2016 5.230 5.490 5.130 5.420 356,387 +0.16(+3.04%)
Jan 21, 2016 5.430 5.430 5.180 5.260 369,079 -0.25(-4.54%)
Jan 20, 2016 5.230 5.590 5.100 5.510 485,120 +0.34(+6.58%)
Jan 19, 2016 5.550 5.100 5.170 407,907 -0.29(-5.31%)
Jan 18, 2016 5.510 5.560 5.410 5.460 78,535 -0.05(-0.91%)
Jan 15, 2016 5.590 5.620 5.320 5.510 455,700 +0.17(+3.18%)
Jan 14, 2016 5.590 5.600 5.270 5.340 666,997 -0.25(-4.47%)
Jan 13, 2016 5.590 5.770 5.500 5.590 359,634 -0.05(-0.89%)
Jan 12, 2016 5.710 5.710 5.490 5.640 395,790 -0.12(-2.08%)
Jan 11, 2016 6.010 6.030 5.710 5.760 436,600 -0.21(-3.52%)
Jan 08, 2016 5.880 6.140 5.790 5.970 449,777 -0.05(-0.83%)
Jan 07, 2016 6.040 6.090 5.680 6.020 652,623 +0.09(+1.52%)
Jan 06, 2016 6.100 6.190 5.930 5.930 378,182 -0.09(-1.50%)
Jan 05, 2016 6.020 6.180 5.980 6.020 388,797 +0.00(+0.00%)
Jan 04, 2016 6.000 6.200 5.970 6.020 524,467 +0.21(+3.61%)
Dec 31, 2015 5.810 5.810 5.810 0 -0.08(-1.36%)
Dec 30, 2015 5.760 5.940 5.750 5.890 167,387 +0.03(+0.51%)
Dec 29, 2015 6.000 6.000 5.710 5.860 242,167 -0.24(-3.93%)
Dec 24, 2015 6.100 6.100 6.100 0 +0.02(+0.33%)
Dec 23, 2015 5.980 6.120 5.910 6.080 171,204 +0.08(+1.33%)
Dec 22, 2015 6.050 6.140 5.940 6.000 202,053 -0.04(-0.66%)
Dec 21, 2015 6.000 6.260 5.940 6.040 459,564 +0.17(+2.90%)
Dec 18, 2015 5.720 6.060 5.680 5.870 837,641 +0.33(+5.96%)
Dec 17, 2015 5.960 6.050 5.480 5.540 743,411 -0.63(-10.21%)
Dec 16, 2015 6.030 6.340 5.980 6.170 770,508 +0.29(+4.93%)
Dec 15, 2015 5.900 6.030 5.830 5.880 601,929 +0.02(+0.34%)
Dec 14, 2015 5.920 6.020 5.790 5.860 607,183 -0.09(-1.51%)
Dec 11, 2015 5.640 6.010 5.640 5.950 296,932 +0.25(+4.39%)
Dec 10, 2015 5.570 5.780 5.570 5.700 364,609 +0.07(+1.24%)
Dec 09, 2015 5.670 5.770 5.580 5.630 420,235 +0.12(+2.18%)
Dec 08, 2015 5.520 5.630 5.410 5.510 262,530 +0.02(+0.36%)
Dec 07, 2015 5.630 5.690 5.430 5.490 321,152 -0.18(-3.17%)
Dec 04, 2015 5.350 5.705 5.330 5.670 421,554 +0.36(+6.78%)
Dec 03, 2015 5.340 5.360 5.250 5.310 325,850 +0.05(+0.95%)
Dec 02, 2015 5.060 5.320 4.970 5.260 327,260 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.