Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED

Official Closing Price Updated: 10:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1100	0.1100	0.1000	0.1050	109,748	-0.01(-4.55%)
Feb 27, 2023	0.1000	0.1100	0.1000	0.1100	77,830	+0.01(+15.79%)
Feb 24, 2023	0.0975	0.1000	0.0950	0.0950	212,726	-0.01(-5.00%)
Feb 23, 2023	0.1100	0.1150	0.0950	0.1000	1,604,298	-0.01(-13.04%)
Feb 22, 2023	0.1200	0.1200	0.1150	0.1150	399,700	+0.00(+0.00%)
Feb 21, 2023	0.1200	0.1300	0.1150	0.1150	209,356	-0.00(-4.17%)
Feb 17, 2023				0.1200	0	-0.01(-4.00%)
Feb 16, 2023	0.1250	0.1300	0.1250	0.1250	240,402	-0.01(-3.85%)
Feb 15, 2023	0.1200	0.1300	0.1200	0.1300	56,800	+0.01(+4.00%)
Feb 14, 2023	0.1250	0.1250	0.1200	0.1250	264,625	+0.00(+0.00%)
Feb 13, 2023	0.1250	0.1300	0.1250	0.1250	123,825	-0.01(-7.41%)
Feb 10, 2023	0.1250	0.1400	0.1200	0.1350	252,650	+0.01(+8.00%)
Feb 09, 2023	0.1200	0.1300	0.1200	0.1250	105,860	+0.00(+0.00%)
Feb 08, 2023	0.1200	0.1250	0.1150	0.1250	298,506	+0.00(+0.00%)
Feb 07, 2023	0.1300	0.1300	0.1250	0.1250	55,060	-0.01(-3.85%)
Feb 06, 2023	0.1300	0.1300	0.1250	0.1300	51,560	+0.01(+4.00%)
Feb 03, 2023	0.1400	0.1400	0.1250	0.1250	413,500	-0.02(-10.71%)
Feb 02, 2023	0.1300	0.1400	0.1300	0.1400	46,815	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.