Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1400	0.1400	0.1350	0.1350	10,567	-0.01(-3.57%)
Feb 25, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 24, 2016	0.1300	0.1400	0.1250	0.1350	54,500	+0.01(+3.85%)
Feb 23, 2016	0.1400	0.1400	0.1250	0.1300	469,304	+0.00(+0.00%)
Feb 22, 2016	0.1450	0.1450	0.1300	0.1300	79,375	-0.01(-7.14%)
Feb 19, 2016	0.1400	0.1500	0.1400	0.1400	187,804	+0.01(+3.70%)
Feb 18, 2016	0.1300	0.1500	0.1250	0.1350	497,499	+0.02(+12.50%)
Feb 17, 2016	0.1150	0.1200	0.1150	0.1200	67,525	+0.00(+4.35%)
Feb 16, 2016	0.1200	0.1200	0.1150	0.1150	17,300	-0.00(-4.17%)
Feb 12, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 11, 2016	0.1350	0.1350	0.1150	0.1150	30,004	-0.02(-14.81%)
Feb 10, 2016	0.1350	0.1350	0.1350	0.1350	500	-0.01(-6.90%)
Feb 09, 2016	0.1400	0.1450	0.1150	0.1450	73,000	+0.01(+11.54%)
Feb 08, 2016	0.1300	0.1350	0.1300	0.1300	34,499	+0.01(+4.00%)
Feb 05, 2016	0.1250	0.1250	0.1200	0.1250	48,000	+0.01(+8.70%)
Feb 04, 2016	0.1150	0.1150	0.1150	0.1150	20,950	-0.00(-4.17%)
Feb 02, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.