Indicators

CSX Corp (NQ: CSX )

33.41 -0.11 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.02	15.07	14.70	14.75	26,438,508	-0.05(-0.31%)
Feb 27, 2017	14.67	14.83	14.58	14.80	28,367,234	+0.07(+0.47%)
Feb 24, 2017	14.47	14.73	14.45	14.73	27,575,784	+0.23(+1.57%)
Feb 23, 2017	14.71	14.74	14.39	14.50	28,082,402	-0.15(-0.99%)
Feb 22, 2017	14.77	14.77	14.54	14.65	27,468,898	-0.16(-1.06%)
Feb 21, 2017	14.69	14.83	14.66	14.80	24,872,606	+0.11(+0.76%)
Feb 17, 2017		14.69	14.69	14.69	0	+0.26(+1.78%)
Feb 16, 2017	14.38	14.44	13.99	14.44	58,516,716	+0.11(+0.74%)
Feb 15, 2017	14.22	14.48	14.15	14.33	41,436,364	-0.20(-1.38%)
Feb 14, 2017	14.42	14.59	14.41	14.53	21,142,384	+0.03(+0.19%)
Feb 13, 2017	14.56	14.67	14.45	14.50	22,120,402	+0.04(+0.29%)
Feb 10, 2017	14.68	14.75	14.35	14.46	50,970,360	+0.01(+0.04%)
Feb 09, 2017	14.56	14.57	14.39	14.45	20,179,622	-0.06(-0.44%)
Feb 08, 2017	14.40	14.55	14.21	14.52	28,414,808	+0.08(+0.59%)
Feb 07, 2017	14.31	14.62	14.31	14.43	48,807,216	+0.13(+0.89%)
Feb 06, 2017	14.09	14.31	14.09	14.31	29,327,978	+0.14(+1.00%)
Feb 03, 2017	14.00	14.21	13.97	14.16	27,998,126	+0.15(+1.04%)
Feb 02, 2017	14.13	14.20	13.95	14.02	34,282,340	-0.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.