Indicators

Calavo Growers Inc (NQ: CVGW )

27.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.98	29.40	28.45	28.86	140,386	+0.40(+1.41%)
Feb 28, 2024	28.37	28.89	28.19	28.46	107,319	-0.13(-0.45%)
Feb 27, 2024	28.33	28.63	28.17	28.59	110,848	+0.50(+1.78%)
Feb 26, 2024	28.33	28.46	27.93	28.09	117,097	-0.23(-0.81%)
Feb 23, 2024	28.00	28.37	27.70	28.32	148,509	+0.30(+1.07%)
Feb 22, 2024	28.18	28.18	27.66	28.02	121,012	-0.16(-0.57%)
Feb 21, 2024	28.35	28.64	27.95	28.18	107,932	-0.27(-0.95%)
Feb 20, 2024	28.63	29.25	28.28	28.45	114,947	-0.53(-1.83%)
Feb 16, 2024	28.66	29.33	28.33	28.98	173,768	+0.19(+0.66%)
Feb 15, 2024	28.05	28.87	27.97	28.79	138,063	+0.97(+3.49%)
Feb 14, 2024	28.12	28.18	27.60	27.82	121,580	+0.07(+0.25%)
Feb 13, 2024	28.14	28.21	27.33	27.75	176,897	-1.18(-4.08%)
Feb 12, 2024	27.22	28.97	27.22	28.93	131,706	+1.69(+6.20%)
Feb 09, 2024	26.93	27.25	26.53	27.24	131,291	+0.34(+1.26%)
Feb 08, 2024	26.40	26.90	26.40	26.90	154,248	+0.43(+1.62%)
Feb 07, 2024	27.03	27.36	26.42	26.47	159,164	-0.48(-1.78%)
Feb 06, 2024	24.77	26.99	24.77	26.95	255,062	+1.82(+7.24%)
Feb 05, 2024	27.01	27.36	25.10	25.13	241,995	-2.24(-8.18%)
Feb 02, 2024	24.60	27.56	24.56	27.37	343,154	+2.87(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.