Indicators

Digi Intl Inc (NQ: DGII )

26.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.77	11.77	10.93	11.07	162,637	-0.68(-5.79%)
Feb 25, 2011	11.85	11.96	11.66	11.75	77,684	-0.03(-0.25%)
Feb 24, 2011	11.56	11.83	11.55	11.78	99,716	+0.26(+2.26%)
Feb 23, 2011	11.43	11.83	11.35	11.52	164,197	+0.05(+0.44%)
Feb 22, 2011	11.60	11.79	11.44	11.47	229,469	-0.30(-2.55%)
Feb 18, 2011	11.70	11.84	11.49	11.77	192,705	+0.18(+1.55%)
Feb 17, 2011	11.23	11.71	11.23	11.59	87,618	+0.35(+3.11%)
Feb 16, 2011	10.95	11.26	10.95	11.24	79,888	+0.38(+3.50%)
Feb 15, 2011	10.73	10.91	10.72	10.86	111,780	+0.06(+0.56%)
Feb 14, 2011	10.79	10.90	10.71	10.80	63,637	+0.02(+0.19%)
Feb 11, 2011	10.63	10.80	10.63	10.78	63,699	+0.07(+0.65%)
Feb 10, 2011	10.58	10.79	10.58	10.71	77,387	+0.00(+0.00%)
Feb 09, 2011	10.66	10.85	10.51	10.71	41,950	-0.01(-0.09%)
Feb 08, 2011	10.63	10.85	10.63	10.72	50,280	+0.05(+0.47%)
Feb 07, 2011	10.70	10.96	10.61	10.67	71,817	+0.02(+0.19%)
Feb 04, 2011	10.87	10.88	10.50	10.65	37,870	-0.24(-2.20%)
Feb 03, 2011	10.76	10.93	10.60	10.89	75,120	+0.08(+0.74%)
Feb 02, 2011	10.78	10.93	10.73	10.81	43,585	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.