Indicators

American Assets Trust (NY: AAT )

22.79 +0.17 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.09	35.68	34.99	35.27	279,895	+0.10(+0.28%)
Feb 27, 2019	35.27	35.37	34.86	35.17	141,403	-0.30(-0.85%)
Feb 26, 2019	35.25	35.60	35.19	35.47	181,485	+0.24(+0.69%)
Feb 25, 2019	35.71	35.72	35.23	35.23	181,496	-0.32(-0.89%)
Feb 22, 2019	35.55	35.69	35.23	35.55	119,098	+0.18(+0.50%)
Feb 21, 2019	35.20	35.45	34.91	35.37	130,176	-0.03(-0.09%)
Feb 20, 2019	35.64	35.64	35.16	35.40	177,992	-0.24(-0.66%)
Feb 19, 2019	35.75	36.09	35.45	35.64	154,751	-0.13(-0.36%)
Feb 15, 2019	35.64	35.77	35.27	35.77	266,524	+0.26(+0.73%)
Feb 14, 2019	35.64	35.85	35.04	35.51	260,315	-0.19(-0.55%)
Feb 13, 2019	35.06	35.76	34.68	35.70	414,964	+0.32(+0.90%)
Feb 12, 2019	35.87	35.90	35.26	35.38	194,838	-0.52(-1.45%)
Feb 11, 2019	35.64	35.93	35.38	35.90	145,322	+0.19(+0.52%)
Feb 08, 2019	35.56	35.82	35.56	35.72	164,668	+0.07(+0.21%)
Feb 07, 2019	34.86	35.71	34.69	35.64	172,512	+0.68(+1.95%)
Feb 06, 2019	35.12	35.28	34.73	34.96	124,710	-0.11(-0.32%)
Feb 05, 2019	35.11	35.15	34.66	35.08	144,926	+0.12(+0.35%)
Feb 04, 2019	34.54	34.97	34.23	34.95	130,876	+0.37(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.