Indicators

Discover Financial Services (NY: DFS )

125.56 +1.08 (+0.87%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	107.71	108.75	107.61	108.20	2,246,626	+0.53(+0.49%)
Feb 27, 2023	109.50	109.72	107.50	107.67	1,744,014	-0.74(-0.69%)
Feb 24, 2023	105.33	108.61	105.22	108.42	2,196,006	+1.47(+1.37%)
Feb 23, 2023	106.05	107.51	105.30	106.95	1,645,317	+1.08(+1.02%)
Feb 22, 2023	105.30	106.68	105.05	105.87	1,779,653	+1.02(+0.97%)
Feb 21, 2023	105.64	105.92	104.55	104.85	2,218,525	-1.97(-1.84%)
Feb 17, 2023	106.54	106.84	104.84	106.82	1,987,606	-0.43(-0.40%)
Feb 16, 2023	109.45	109.79	107.22	107.25	2,165,905	-3.48(-3.14%)
Feb 15, 2023	109.84	110.93	109.28	110.73	1,855,725	-0.10(-0.09%)
Feb 14, 2023	111.18	112.41	109.82	110.83	2,216,041	-0.77(-0.69%)
Feb 13, 2023	110.50	111.82	109.91	111.60	1,220,685	+1.11(+1.00%)
Feb 10, 2023	109.89	110.72	109.19	110.49	2,095,333	+0.45(+0.41%)
Feb 09, 2023	111.86	112.50	109.67	110.04	2,349,078	-1.03(-0.93%)
Feb 08, 2023	110.98	112.89	110.98	111.07	2,021,258	-2.14(-1.89%)
Feb 07, 2023	112.01	114.06	112.01	113.21	2,034,161	+0.65(+0.58%)
Feb 06, 2023	113.50	113.75	112.25	112.56	2,371,714	-1.78(-1.55%)
Feb 03, 2023	111.71	115.21	111.17	114.33	2,484,579	+1.01(+0.89%)
Feb 02, 2023	112.07	114.56	111.87	113.33	3,512,339	+2.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.