Indicators

Realty Income Corp (NY: O )

55.26 +0.35 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.75	61.04	60.21	60.24	6,340,158	-0.52(-0.86%)
Feb 27, 2023	61.60	61.68	60.49	60.77	4,242,137	-0.21(-0.34%)
Feb 24, 2023	61.67	61.79	60.67	60.97	3,432,003	-1.03(-1.66%)
Feb 23, 2023	61.98	62.42	61.63	62.01	3,793,692	+0.53(+0.85%)
Feb 22, 2023	61.77	62.92	61.39	61.48	3,728,705	+0.28(+0.46%)
Feb 21, 2023	61.70	61.98	61.00	61.20	2,773,371	-0.84(-1.36%)
Feb 17, 2023	62.21	62.31	61.59	62.04	3,081,987	-0.18(-0.29%)
Feb 16, 2023	61.77	62.53	61.48	62.22	2,608,062	-0.08(-0.14%)
Feb 15, 2023	61.67	62.34	61.48	62.31	2,585,360	+0.65(+1.05%)
Feb 14, 2023	62.90	62.99	61.63	61.66	3,435,910	-1.35(-2.14%)
Feb 13, 2023	62.87	63.19	62.84	63.01	2,384,805	+0.28(+0.45%)
Feb 10, 2023	62.01	62.87	61.96	62.73	2,263,023	+0.58(+0.94%)
Feb 09, 2023	63.27	63.56	62.09	62.15	2,551,875	-0.93(-1.47%)
Feb 08, 2023	63.11	63.53	62.81	63.08	2,686,448	-0.14(-0.22%)
Feb 07, 2023	63.14	63.70	62.69	63.22	3,844,526	-0.34(-0.53%)
Feb 06, 2023	62.87	63.63	62.61	63.55	2,652,303	+0.13(+0.21%)
Feb 03, 2023	63.18	63.46	62.29	63.42	3,876,650	-0.25(-0.40%)
Feb 02, 2023	64.00	64.60	63.33	63.68	3,447,543	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.