Indicators

Under Armour (NY: UAA )

6.710 -0.080 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.060	9.080	8.900	8.960	5,324,104	-0.04(-0.44%)
Feb 28, 2024	8.800	9.050	8.750	9.000	6,735,822	+0.11(+1.24%)
Feb 27, 2024	8.640	8.910	8.610	8.890	6,081,236	+0.36(+4.22%)
Feb 26, 2024	8.390	8.570	8.340	8.530	5,975,974	+0.10(+1.19%)
Feb 23, 2024	8.420	8.530	8.335	8.430	5,209,897	+0.03(+0.36%)
Feb 22, 2024	8.290	8.430	8.220	8.400	5,279,012	+0.13(+1.57%)
Feb 21, 2024	8.140	8.380	8.085	8.270	5,928,239	+0.13(+1.60%)
Feb 20, 2024	7.960	8.150	7.900	8.140	5,395,151	+0.07(+0.87%)
Feb 16, 2024	8.130	8.225	8.060	8.070	4,539,238	-0.19(-2.30%)
Feb 15, 2024	8.340	8.435	8.250	8.260	5,608,783	-0.06(-0.72%)
Feb 14, 2024	8.100	8.350	7.965	8.320	6,539,425	+0.34(+4.26%)
Feb 13, 2024	8.020	8.090	7.820	7.980	7,911,461	-0.36(-4.32%)
Feb 12, 2024	8.100	8.395	8.100	8.340	8,461,987	+0.25(+3.09%)
Feb 09, 2024	7.790	8.200	7.655	8.090	15,033,877	+0.38(+4.93%)
Feb 08, 2024	8.210	8.270	7.610	7.710	19,421,936	+0.01(+0.13%)
Feb 07, 2024	7.830	7.880	7.670	7.700	8,713,410	-0.19(-2.41%)
Feb 06, 2024	7.670	7.920	7.600	7.890	6,488,892	+0.20(+2.60%)
Feb 05, 2024	7.620	7.730	7.440	7.690	7,627,687	-0.06(-0.77%)
Feb 02, 2024	7.680	7.820	7.550	7.750	6,674,277	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.