Indicators

VF Corp (NY: VFC )

12.72 +0.05 (+0.43%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.204	7.278	7.185	7.190	1,924,752	-0.01(-0.20%)
Feb 26, 2004	7.201	7.217	7.158	7.204	1,669,785	-0.03(-0.42%)
Feb 25, 2004	7.222	7.249	7.188	7.235	2,447,185	+0.01(+0.18%)
Feb 24, 2004	7.201	7.249	7.201	7.222	4,013,234	+0.01(+0.16%)
Feb 23, 2004	7.185	7.243	7.182	7.211	2,879,630	+0.04(+0.54%)
Feb 20, 2004	7.153	7.201	7.110	7.172	2,642,785	+0.05(+0.72%)
Feb 19, 2004	7.121	7.156	7.121	7.121	2,588,417	+0.00(+0.02%)
Feb 18, 2004	7.078	7.153	7.065	7.119	2,990,240	+0.00(+0.02%)
Feb 17, 2004	7.051	7.124	7.049	7.118	4,550,665	-0.03(-0.40%)
Feb 13, 2004	7.185	7.222	7.097	7.147	1,719,779	-0.06(-0.87%)
Feb 12, 2004	7.123	7.230	7.121	7.209	2,816,513	+0.08(+1.19%)
Feb 11, 2004	7.124	7.185	7.057	7.124	5,651,773	-0.04(-0.56%)
Feb 10, 2004	6.916	7.185	6.916	7.164	4,964,362	+0.24(+3.54%)
Feb 09, 2004	6.918	6.946	6.871	6.919	1,714,779	-0.00(-0.02%)
Feb 06, 2004	6.881	6.922	6.841	6.921	1,703,531	+0.04(+0.58%)
Feb 05, 2004	6.860	6.881	6.833	6.881	2,894,003	+0.02(+0.30%)
Feb 04, 2004	6.878	6.881	6.834	6.860	1,840,388	-0.02(-0.26%)
Feb 03, 2004	6.870	6.903	6.817	6.878	6,007,978	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.