Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 40.31 40.52 40.17 40.31 2,649,936 +0.10(+0.25%)
Feb 27, 2013 39.12 40.25 39.05 40.22 3,697,916 +0.71(+1.79%)
Feb 26, 2013 38.90 39.72 38.90 39.51 2,511,448 +0.12(+0.32%)
Feb 25, 2013 39.94 40.13 39.38 39.38 2,760,772 -0.25(-0.64%)
Feb 22, 2013 40.06 40.10 39.20 39.63 2,103,688 -0.11(-0.27%)
Feb 21, 2013 39.88 40.19 39.51 39.74 3,321,812 -0.37(-0.91%)
Feb 20, 2013 40.94 40.94 40.04 40.11 3,820,540 -0.74(-1.81%)
Feb 19, 2013 39.59 40.84 39.55 40.84 5,696,648 +1.38(+3.48%)
Feb 15, 2013 38.54 39.87 38.46 39.47 6,417,308 +1.27(+3.32%)
Feb 14, 2013 37.97 38.38 37.58 38.20 4,636,948 +0.12(+0.32%)
Feb 13, 2013 38.16 38.27 37.89 38.08 2,687,860 -0.09(-0.24%)
Feb 12, 2013 38.12 38.49 37.97 38.17 2,640,748 +0.15(+0.39%)
Feb 11, 2013 38.08 38.23 37.72 38.02 2,484,396 -0.23(-0.61%)
Feb 08, 2013 38.49 38.72 38.06 38.26 3,831,592 -0.21(-0.56%)
Feb 07, 2013 37.81 38.62 37.62 38.47 4,786,184 +0.66(+1.74%)
Feb 06, 2013 37.27 38.27 37.19 37.81 4,863,644 +1.06(+2.88%)
Feb 04, 2013 36.90 37.43 36.68 36.76 4,133,892 -0.21(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.