Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 53.02 53.15 52.14 52.45 3,901,294 -0.62(-1.17%)
Feb 27, 2017 53.06 53.50 52.97 53.07 3,263,674 +0.01(+0.02%)
Feb 24, 2017 52.84 53.65 52.32 53.06 4,573,276 +0.51(+0.97%)
Feb 23, 2017 53.63 53.95 52.48 52.55 4,857,113 -0.95(-1.78%)
Feb 22, 2017 52.90 53.94 52.90 53.50 5,479,808 +1.08(+2.06%)
Feb 21, 2017 52.84 53.11 52.26 52.42 5,527,816 -0.26(-0.49%)
Feb 17, 2017 52.68 52.68 52.68 0 +2.31(+4.59%)
Feb 16, 2017 50.95 51.24 50.15 50.37 7,014,730 -0.15(-0.30%)
Feb 15, 2017 50.58 50.67 50.07 50.52 5,523,046 -0.35(-0.69%)
Feb 14, 2017 50.09 50.99 49.93 50.87 3,672,263 +0.48(+0.95%)
Feb 13, 2017 50.53 50.91 50.26 50.39 4,671,296 +0.07(+0.14%)
Feb 10, 2017 49.75 50.70 49.65 50.32 4,266,517 +0.85(+1.72%)
Feb 09, 2017 49.09 49.86 49.06 49.47 3,070,564 +0.38(+0.77%)
Feb 08, 2017 48.45 49.23 48.05 49.09 4,374,946 +0.77(+1.59%)
Feb 07, 2017 49.42 49.51 48.18 48.32 6,616,972 -1.04(-2.11%)
Feb 06, 2017 49.46 49.98 49.23 49.36 4,005,417 -0.20(-0.40%)
Feb 03, 2017 50.35 50.35 49.02 49.56 7,584,569 -1.14(-2.25%)
Feb 02, 2017 50.17 51.29 49.82 50.70 4,999,769 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.