Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 24.48 24.95 24.40 24.73 475,705 +0.26(+1.04%)
Feb 27, 2003 24.11 24.49 24.00 24.48 449,566 +0.48(+1.98%)
Feb 26, 2003 24.30 24.30 23.92 24.00 657,311 -0.30(-1.23%)
Feb 25, 2003 24.22 24.33 23.84 24.30 769,258 +0.02(+0.09%)
Feb 24, 2003 25.06 25.06 24.22 24.28 896,533 -0.96(-3.79%)
Feb 21, 2003 24.97 25.24 24.70 25.24 590,800 +0.30(+1.20%)
Feb 20, 2003 24.96 25.12 24.82 24.94 458,051 -0.06(-0.23%)
Feb 19, 2003 25.21 25.34 24.93 25.00 365,538 -0.21(-0.84%)
Feb 18, 2003 25.03 25.33 25.03 25.21 552,755 +0.08(+0.32%)
Feb 14, 2003 25.26 25.55 24.95 25.13 1,041,051 -0.12(-0.49%)
Feb 13, 2003 25.57 25.64 25.00 25.25 676,197 -0.48(-1.85%)
Feb 12, 2003 25.93 26.14 25.60 25.73 616,118 -0.20(-0.76%)
Feb 11, 2003 24.77 26.18 24.70 25.93 1,330,635 +1.30(+5.28%)
Feb 10, 2003 24.95 25.06 24.62 24.62 604,486 -0.31(-1.23%)
Feb 07, 2003 25.40 25.43 24.84 24.93 414,258 -0.29(-1.13%)
Feb 06, 2003 25.16 25.57 25.06 25.22 657,722 -0.15(-0.60%)
Feb 05, 2003 25.16 25.50 25.07 25.37 566,166 +0.39(+1.58%)
Feb 04, 2003 25.27 25.27 24.58 24.98 683,861 -0.29(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.