Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.14	10.26	10.13	10.17	2,900,041	+0.00(+0.03%)
Feb 25, 2005	10.21	10.21	10.02	10.16	4,091,098	-0.03(-0.28%)
Feb 24, 2005	10.10	10.20	10.02	10.19	2,597,867	+0.07(+0.74%)
Feb 23, 2005	10.01	10.14	10.01	10.12	2,340,373	+0.08(+0.78%)
Feb 22, 2005	10.04	10.18	10.00	10.04	3,341,543	-0.04(-0.35%)
Feb 18, 2005	10.11	10.13	9.985	10.07	2,263,360	-0.02(-0.17%)
Feb 17, 2005	10.10	10.13	10.04	10.09	2,220,445	-0.05(-0.49%)
Feb 16, 2005	10.06	10.18	10.05	10.14	2,065,831	-0.01(-0.08%)
Feb 15, 2005	10.02	10.15	10.00	10.15	5,393,853	+0.20(+1.97%)
Feb 14, 2005	9.874	10.03	9.679	9.953	5,199,263	-0.32(-3.13%)
Feb 11, 2005	10.14	10.33	10.14	10.27	2,636,668	+0.14(+1.39%)
Feb 10, 2005	9.856	10.19	9.842	10.13	4,349,180	+0.28(+2.80%)
Feb 09, 2005	10.03	10.08	9.684	9.857	5,594,910	-0.19(-1.93%)
Feb 08, 2005	9.211	10.10	9.202	10.05	9,542,564	+0.69(+7.34%)
Feb 07, 2005	9.228	9.424	9.218	9.364	2,002,927	+0.12(+1.25%)
Feb 04, 2005	9.213	9.264	9.172	9.248	1,536,145	+0.03(+0.31%)
Feb 03, 2005	9.185	9.228	9.121	9.219	1,532,030	-0.01(-0.13%)
Feb 02, 2005	9.109	9.245	9.109	9.231	2,327,440	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.