Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 57.94 58.44 57.57 58.24 1,355,816 +0.31(+0.53%)
Feb 27, 2007 58.88 58.88 57.73 57.94 2,488,424 -0.72(-1.23%)
Feb 26, 2007 58.79 58.89 58.48 58.66 1,741,523 -0.13(-0.22%)
Feb 23, 2007 58.81 59.10 58.47 58.79 1,362,659 -0.01(-0.02%)
Feb 22, 2007 58.59 59.17 58.37 58.81 1,377,029 +0.36(+0.61%)
Feb 21, 2007 57.72 58.68 57.72 58.45 1,889,549 +0.72(+1.25%)
Feb 20, 2007 56.79 57.87 56.63 57.73 766,658 +1.08(+1.91%)
Feb 16, 2007 56.34 56.69 56.11 56.64 640,615 -0.18(-0.31%)
Feb 15, 2007 56.45 57.08 56.29 56.82 881,205 +0.58(+1.04%)
Feb 14, 2007 56.02 56.48 55.87 56.23 970,982 -0.20(-0.36%)
Feb 13, 2007 55.83 56.48 55.78 56.44 1,102,117 +0.76(+1.36%)
Feb 12, 2007 55.48 55.85 54.85 55.68 932,853 +0.07(+0.12%)
Feb 09, 2007 55.89 56.04 55.14 55.61 1,033,114 -0.26(-0.46%)
Feb 08, 2007 55.83 56.20 55.54 55.87 865,330 +0.20(+0.37%)
Feb 07, 2007 54.88 56.29 54.54 55.66 1,664,560 -1.21(-2.13%)
Feb 06, 2007 57.05 57.36 56.15 56.88 961,402 +0.34(+0.59%)
Feb 05, 2007 55.99 56.69 55.83 56.54 1,301,485 +0.92(+1.66%)
Feb 02, 2007 56.07 56.07 55.58 55.62 564,661 -0.34(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.