Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 111.81 111.85 110.73 110.74 1,389,013 -1.08(-0.96%)
Feb 28, 2012 112.28 112.67 111.09 111.82 1,581,092 -0.47(-0.42%)
Feb 27, 2012 110.35 113.74 110.07 112.29 1,266,370 +1.27(+1.14%)
Feb 24, 2012 108.94 111.13 108.61 111.02 1,374,775 +1.94(+1.78%)
Feb 23, 2012 109.80 110.28 108.83 109.08 1,439,509 -0.67(-0.61%)
Feb 22, 2012 109.50 110.33 108.97 109.76 1,166,355 -0.07(-0.06%)
Feb 21, 2012 111.50 111.64 109.12 109.83 1,162,321 -1.67(-1.50%)
Feb 17, 2012 112.81 113.33 110.84 111.50 1,708,921 -0.66(-0.59%)
Feb 16, 2012 108.99 112.86 108.91 112.16 3,125,774 +3.54(+3.26%)
Feb 15, 2012 109.51 111.18 108.46 108.62 1,819,662 -0.29(-0.26%)
Feb 14, 2012 107.08 108.94 106.97 108.91 1,171,843 +0.67(+0.62%)
Feb 13, 2012 107.79 108.27 106.72 108.24 1,106,652 +1.31(+1.23%)
Feb 10, 2012 106.91 107.84 106.25 106.93 1,349,381 -0.99(-0.92%)
Feb 09, 2012 106.52 108.04 105.81 107.92 1,535,304 +2.05(+1.93%)
Feb 08, 2012 104.05 107.60 103.88 105.87 2,162,672 +3.08(+2.99%)
Feb 07, 2012 100.98 103.03 100.28 102.80 1,539,911 +2.13(+2.12%)
Feb 06, 2012 101.01 101.38 100.09 100.67 1,289,174 -0.48(-0.47%)
Feb 03, 2012 99.24 101.61 99.12 101.14 1,333,149 +2.60(+2.64%)
Feb 02, 2012 98.58 99.70 98.02 98.54 1,295,706 -0.49(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.