Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 52.97 53.84 52.96 53.25 3,634,004 +0.17(+0.32%)
Feb 26, 2016 52.92 53.56 52.77 53.07 3,186,540 +0.18(+0.34%)
Feb 25, 2016 51.86 52.94 51.64 52.89 3,851,934 +1.19(+2.29%)
Feb 24, 2016 49.71 51.93 49.70 51.71 4,359,822 +1.46(+2.91%)
Feb 23, 2016 50.17 50.66 49.57 50.24 3,606,963 -0.04(-0.08%)
Feb 22, 2016 48.25 50.64 48.09 50.28 5,929,722 +2.40(+5.02%)
Feb 19, 2016 47.42 48.66 45.06 47.88 11,299,408 -2.21(-4.41%)
Feb 18, 2016 49.73 50.55 49.51 50.09 3,789,183 +0.03(+0.07%)
Feb 17, 2016 48.82 50.08 48.76 50.06 3,441,312 +1.32(+2.70%)
Feb 16, 2016 48.09 49.19 47.48 48.74 3,113,634 +0.66(+1.38%)
Feb 12, 2016 47.06 48.08 48.08 48.08 2,942,629 +1.62(+3.49%)
Feb 11, 2016 45.88 46.74 45.83 46.46 3,253,010 -0.12(-0.26%)
Feb 10, 2016 46.68 47.39 46.34 46.58 4,481,948 +0.25(+0.53%)
Feb 09, 2016 45.95 46.73 45.95 46.34 3,225,231 -0.28(-0.60%)
Feb 08, 2016 47.50 47.52 45.85 46.61 4,428,579 -1.66(-3.44%)
Feb 05, 2016 49.66 49.71 47.99 48.27 5,832,416 -1.95(-3.88%)
Feb 04, 2016 50.21 50.80 48.76 50.22 4,984,419 -1.55(-3.00%)
Feb 03, 2016 51.57 51.85 50.27 51.77 2,851,514 +0.78(+1.54%)
Feb 02, 2016 52.42 52.77 50.62 50.99 4,550,449 -0.78(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.