Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 78.94 79.11 78.41 78.58 1,539,677 -0.33(-0.42%)
Feb 27, 2019 78.41 79.01 78.00 78.91 1,586,056 +0.36(+0.46%)
Feb 26, 2019 78.24 78.81 78.20 78.55 1,588,905 +0.32(+0.41%)
Feb 25, 2019 78.26 78.87 77.83 78.23 2,277,372 +0.42(+0.54%)
Feb 22, 2019 77.57 78.24 77.55 77.81 1,931,731 +0.63(+0.82%)
Feb 21, 2019 77.62 77.77 76.96 77.18 2,364,586 -0.51(-0.66%)
Feb 20, 2019 77.86 78.00 77.38 77.69 1,519,175 -0.32(-0.42%)
Feb 19, 2019 77.65 78.27 77.38 78.01 2,017,541 -0.15(-0.20%)
Feb 15, 2019 77.95 78.52 77.80 78.17 2,074,476 +0.84(+1.08%)
Feb 14, 2019 77.09 77.59 76.43 77.33 1,265,454 -0.46(-0.59%)
Feb 13, 2019 78.26 78.40 77.38 77.79 1,092,664 -0.14(-0.18%)
Feb 12, 2019 77.23 78.02 76.98 77.93 2,109,912 +1.03(+1.35%)
Feb 11, 2019 77.27 77.39 76.68 76.90 1,493,743 -0.26(-0.34%)
Feb 08, 2019 77.13 77.62 76.88 77.16 4,099,370 -0.23(-0.30%)
Feb 07, 2019 76.97 77.47 76.45 77.39 2,158,542 -0.39(-0.50%)
Feb 06, 2019 77.36 77.84 76.46 77.78 1,637,042 +0.66(+0.85%)
Feb 05, 2019 77.10 77.65 76.77 77.12 2,730,146 +0.61(+0.80%)
Feb 04, 2019 75.56 76.51 75.14 76.51 2,338,575 +0.75(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.