Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 64.22 66.05 63.24 65.05 8,023,318 -1.08(-1.64%)
Feb 27, 2020 67.67 69.34 66.13 66.13 4,602,893 -2.88(-4.18%)
Feb 26, 2020 70.11 71.22 68.99 69.01 3,934,480 -0.77(-1.10%)
Feb 25, 2020 74.24 74.36 69.60 69.78 4,290,581 -4.15(-5.61%)
Feb 24, 2020 72.95 74.62 72.82 73.93 3,281,693 -1.71(-2.26%)
Feb 21, 2020 75.44 75.98 74.87 75.63 2,799,815 -0.24(-0.32%)
Feb 20, 2020 75.39 75.98 74.62 75.88 2,990,127 +0.53(+0.71%)
Feb 19, 2020 74.97 75.67 74.69 75.34 2,571,782 +0.66(+0.88%)
Feb 18, 2020 75.25 75.68 74.51 74.69 4,329,771 -0.89(-1.18%)
Feb 14, 2020 76.14 76.25 75.07 75.58 2,005,829 -0.35(-0.46%)
Feb 13, 2020 75.46 76.12 75.13 75.93 1,851,700 +0.11(+0.14%)
Feb 12, 2020 75.51 76.21 75.20 75.82 2,471,848 +0.88(+1.17%)
Feb 11, 2020 74.98 75.48 74.71 74.95 2,226,664 -0.33(-0.44%)
Feb 10, 2020 74.83 75.53 74.65 75.28 2,225,945 +0.33(+0.45%)
Feb 07, 2020 75.30 75.98 74.87 74.95 2,163,564 -1.01(-1.33%)
Feb 06, 2020 76.74 77.08 75.90 75.96 2,577,313 -0.47(-0.61%)
Feb 05, 2020 76.22 76.90 75.73 76.43 2,572,655 +0.59(+0.77%)
Feb 04, 2020 75.99 76.73 75.76 75.84 3,479,876 +0.94(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.