Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 76.11 76.25 74.34 74.74 2,214,993 -0.89(-1.17%)
Feb 25, 2021 77.34 77.50 75.27 75.62 1,335,183 -1.78(-2.31%)
Feb 24, 2021 75.25 77.56 74.93 77.41 1,765,385 +2.12(+2.81%)
Feb 23, 2021 76.92 77.14 74.88 75.29 1,946,709 -1.03(-1.35%)
Feb 22, 2021 75.50 76.64 75.35 76.32 1,590,165 +0.39(+0.51%)
Feb 19, 2021 75.00 76.13 74.72 75.94 1,742,242 +0.77(+1.02%)
Feb 18, 2021 74.78 75.29 73.71 75.17 1,270,556 +0.07(+0.09%)
Feb 17, 2021 75.78 75.92 74.34 75.10 1,468,127 -1.28(-1.68%)
Feb 16, 2021 75.38 76.61 74.95 76.39 1,847,742 +1.29(+1.72%)
Feb 12, 2021 75.18 75.59 74.55 75.09 1,672,892 -0.93(-1.22%)
Feb 11, 2021 76.38 77.01 75.79 76.02 1,479,917 -0.42(-0.54%)
Feb 10, 2021 76.96 77.16 75.92 76.44 1,309,085 -0.11(-0.15%)
Feb 09, 2021 77.27 78.20 76.36 76.55 1,806,608 -0.61(-0.80%)
Feb 08, 2021 77.65 77.76 76.13 77.16 1,366,261 -0.15(-0.20%)
Feb 05, 2021 77.52 78.00 76.72 77.31 1,257,527 +0.47(+0.61%)
Feb 04, 2021 75.33 77.04 75.02 76.84 1,576,865 +2.18(+2.92%)
Feb 03, 2021 75.65 75.83 74.43 74.66 1,642,140 -1.15(-1.52%)
Feb 02, 2021 75.15 76.35 74.73 75.81 2,365,808 +1.56(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.