Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 55.01 55.82 54.50 55.22 4,016,814 -0.59(-1.06%)
Feb 25, 2022 55.17 56.24 55.10 55.81 2,973,695 +0.95(+1.73%)
Feb 24, 2022 53.07 54.90 53.02 54.86 3,621,683 +0.49(+0.91%)
Feb 23, 2022 55.64 55.80 54.27 54.36 2,648,925 -0.99(-1.79%)
Feb 22, 2022 55.90 56.51 55.14 55.35 2,975,408 -0.96(-1.71%)
Feb 18, 2022 56.31 0 +0.02(+0.03%)
Feb 17, 2022 57.70 58.18 56.28 56.29 2,553,661 -1.71(-2.95%)
Feb 16, 2022 58.42 58.82 57.78 58.01 2,738,337 -0.59(-1.01%)
Feb 15, 2022 58.00 59.05 57.82 58.60 3,488,418 +1.60(+2.81%)
Feb 14, 2022 57.73 58.26 56.93 57.00 3,782,829 -0.81(-1.40%)
Feb 11, 2022 59.35 59.64 57.60 57.81 3,658,440 -1.75(-2.94%)
Feb 10, 2022 60.43 61.22 59.39 59.56 4,201,172 -1.70(-2.78%)
Feb 09, 2022 60.50 61.61 60.44 61.26 3,256,014 +1.31(+2.19%)
Feb 08, 2022 59.66 60.24 59.30 59.95 3,010,286 +0.17(+0.29%)
Feb 07, 2022 61.28 61.56 59.48 59.78 3,264,869 -0.30(-0.49%)
Feb 04, 2022 60.29 60.59 59.53 60.07 3,509,754 -0.51(-0.85%)
Feb 03, 2022 61.20 60.51 60.59 3,276,287 -1.60(-2.57%)
Feb 02, 2022 63.33 63.73 61.05 62.19 4,591,986 -0.60(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.