Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.950	7.100	6.890	6.890	375,684	-0.41(-5.62%)
Feb 27, 2013	7.300	7.340	7.260	7.300	76,824	+0.04(+0.55%)
Feb 26, 2013	7.400	7.470	7.200	7.260	66,286	-0.38(-4.97%)
Feb 22, 2013	7.650	7.650	7.610	7.640	22,357	+0.10(+1.33%)
Feb 21, 2013	7.720	7.720	7.520	7.540	52,696	-0.18(-2.33%)
Feb 20, 2013	7.870	7.910	7.720	7.720	135,187	+0.19(+2.52%)
Feb 19, 2013	7.600	7.600	7.500	7.530	45,768	-0.65(-7.97%)
Feb 15, 2013	8.180	8.232	8.180	8.182	67,046	+0.54(+7.10%)
Feb 14, 2013	7.580	7.650	7.580	7.640	63,097	+0.21(+2.77%)
Feb 13, 2013	7.390	7.450	7.390	7.434	24,605	+0.04(+0.60%)
Feb 12, 2013	7.410	7.410	7.370	7.390	29,462	-0.01(-0.14%)
Feb 11, 2013	7.457	7.470	7.350	7.400	23,021	+0.01(+0.14%)
Feb 08, 2013	7.330	7.470	7.330	7.390	62,956	+0.02(+0.27%)
Feb 07, 2013	7.380	7.510	7.300	7.370	91,865	+0.41(+5.89%)
Feb 06, 2013	7.010	7.040	6.910	6.960	70,172	+0.38(+5.78%)
Feb 04, 2013	6.728	6.750	6.570	6.580	98,755	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.