Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.67	22.18	21.58	22.05	15,675,579	+0.34(+1.57%)
Feb 27, 2023	21.61	21.81	21.52	21.71	9,460,959	-0.06(-0.28%)
Feb 24, 2023	21.62	21.79	21.57	21.77	3,919,046	+0.00(+0.00%)
Feb 23, 2023	21.82	22.02	21.73	21.77	9,496,710	-0.19(-0.87%)
Feb 22, 2023	22.34	22.36	21.83	21.96	8,344,627	-0.51(-2.27%)
Feb 21, 2023	22.59	22.65	22.30	22.47	2,802,825	-0.10(-0.44%)
Feb 17, 2023				22.57	0	-0.23(-1.01%)
Feb 16, 2023	22.70	22.95	22.35	22.80	5,713,349	-0.20(-0.87%)
Feb 15, 2023	23.22	23.33	22.70	23.00	6,351,003	-0.78(-3.28%)
Feb 14, 2023	23.79	23.84	23.36	23.78	5,702,027	-0.12(-0.50%)
Feb 13, 2023	23.70	23.99	23.70	23.90	1,770,181	-0.04(-0.17%)
Feb 10, 2023	23.80	24.09	23.66	23.94	6,888,693	-0.04(-0.17%)
Feb 09, 2023	24.83	24.95	23.70	23.98	10,262,069	-0.69(-2.80%)
Feb 08, 2023	24.91	24.94	24.32	24.67	4,406,709	-0.14(-0.56%)
Feb 07, 2023	24.70	25.01	24.48	24.81	6,214,893	+0.16(+0.65%)
Feb 06, 2023	24.45	24.79	24.33	24.65	3,239,040	+0.09(+0.37%)
Feb 03, 2023	25.21	25.23	24.39	24.56	5,166,439	-1.22(-4.73%)
Feb 02, 2023	26.77	26.79	25.54	25.78	7,023,878	-0.74(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.