Indicators

Adtran Holdings Inc (NQ: ADTN )

4.525 +0.145 (+3.31%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.283	9.283	8.777	9.039	832,110	-0.05(-0.50%)
Feb 27, 2002	9.478	9.636	9.050	9.084	907,296	-0.34(-3.62%)
Feb 26, 2002	9.107	9.474	9.103	9.426	528,967	+0.13(+1.41%)
Feb 25, 2002	9.302	9.444	9.189	9.294	482,042	+0.03(+0.32%)
Feb 22, 2002	9.155	9.452	9.028	9.264	404,723	+0.11(+1.19%)
Feb 21, 2002	9.287	9.384	9.129	9.155	424,186	-0.13(-1.41%)
Feb 20, 2002	9.155	9.501	9.099	9.287	454,847	+0.12(+1.27%)
Feb 19, 2002	9.384	9.426	9.156	9.170	650,011	-0.23(-2.43%)
Feb 18, 2002	9.692	9.692	9.388	9.399	546,564	+0.00(+0.00%)
Feb 15, 2002	9.692	9.692	9.388	9.399	545,497	-0.34(-3.50%)
Feb 14, 2002	9.720	9.789	9.643	9.741	404,190	+0.02(+0.23%)
Feb 13, 2002	9.602	9.823	9.527	9.718	131,975	+0.10(+1.05%)
Feb 12, 2002	9.654	9.696	9.351	9.617	408,189	-0.09(-0.97%)
Feb 11, 2002	9.583	9.714	9.463	9.711	554,562	+0.04(+0.47%)
Feb 08, 2002	9.279	9.692	9.279	9.666	406,323	+0.37(+4.00%)
Feb 07, 2002	9.594	9.669	9.283	9.294	268,216	-0.24(-2.48%)
Feb 06, 2002	9.752	9.801	9.478	9.531	386,594	-0.22(-2.27%)
Feb 05, 2002	9.564	9.849	9.377	9.752	346,868	+0.09(+0.97%)
Feb 04, 2002	9.939	10.06	9.624	9.658	432,185	-0.39(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.