Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.340	9.631	9.310	9.631	62,146	+0.25(+2.71%)
Feb 27, 2002	9.333	9.407	9.310	9.378	95,630	+0.04(+0.48%)
Feb 26, 2002	9.034	9.482	9.034	9.333	74,334	+0.31(+3.48%)
Feb 25, 2002	9.146	9.146	8.922	9.019	24,108	-0.13(-1.47%)
Feb 22, 2002	9.071	9.661	9.071	9.154	121,480	+0.07(+0.82%)
Feb 21, 2002	8.138	9.146	8.138	9.079	162,732	+0.89(+10.85%)
Feb 20, 2002	8.138	8.213	8.138	8.190	47,681	-0.01(-0.18%)
Feb 19, 2002	8.205	8.213	8.101	8.205	3,361,808	-0.01(-0.09%)
Feb 18, 2002	8.108	8.213	8.108	8.213	71,388	+0.00(+0.00%)
Feb 15, 2002	8.108	8.213	8.108	8.213	71,388	+0.08(+1.01%)
Feb 14, 2002	8.176	8.205	8.064	8.131	58,396	-0.08(-1.00%)
Feb 13, 2002	8.213	8.213	8.138	8.213	81,165	+0.01(+0.18%)
Feb 12, 2002	7.914	8.205	7.802	8.198	18,751	+0.28(+3.58%)
Feb 11, 2002	8.064	8.064	7.578	7.914	33,484	-0.15(-1.85%)
Feb 08, 2002	8.213	8.213	7.877	8.064	50,761	-0.15(-1.82%)
Feb 07, 2002	8.138	8.325	8.026	8.213	184,430	+0.04(+0.46%)
Feb 06, 2002	7.877	8.176	7.802	8.176	110,229	+0.35(+4.48%)
Feb 05, 2002	8.026	8.026	7.690	7.825	75,004	+0.17(+2.24%)
Feb 04, 2002	7.466	7.840	7.406	7.653	128,579	+0.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.