Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.344 9.635 9.314 9.635 62,124 +0.25(+2.71%)
Feb 27, 2002 9.336 9.411 9.314 9.381 95,596 +0.04(+0.48%)
Feb 26, 2002 9.037 9.486 9.037 9.336 74,307 +0.31(+3.48%)
Feb 25, 2002 9.149 9.149 8.925 9.022 24,099 -0.13(-1.47%)
Feb 22, 2002 9.075 9.665 9.075 9.157 121,436 +0.07(+0.82%)
Feb 21, 2002 8.141 9.149 8.141 9.082 162,674 +0.89(+10.85%)
Feb 20, 2002 8.141 8.216 8.141 8.193 47,664 -0.01(-0.18%)
Feb 19, 2002 8.208 8.216 8.104 8.208 3,360,593 -0.01(-0.09%)
Feb 18, 2002 8.111 8.216 8.111 8.216 71,362 +0.00(+0.00%)
Feb 15, 2002 8.111 8.216 8.111 8.216 71,362 +0.08(+1.01%)
Feb 14, 2002 8.178 8.208 8.066 8.134 58,375 -0.08(-1.00%)
Feb 13, 2002 8.216 8.216 8.141 8.216 81,136 +0.01(+0.18%)
Feb 12, 2002 7.917 8.208 7.805 8.201 18,744 +0.28(+3.58%)
Feb 11, 2002 8.066 8.066 7.581 7.917 33,472 -0.15(-1.85%)
Feb 08, 2002 8.216 8.216 7.880 8.066 50,743 -0.15(-1.82%)
Feb 07, 2002 8.141 8.328 8.029 8.216 184,364 +0.04(+0.46%)
Feb 06, 2002 7.880 8.178 7.805 8.178 110,189 +0.35(+4.48%)
Feb 05, 2002 8.029 8.029 7.693 7.827 74,977 +0.17(+2.24%)
Feb 04, 2002 7.469 7.842 7.409 7.656 128,532 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.