Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.344	9.635	9.314	9.635	62,124	+0.25(+2.71%)
Feb 27, 2002	9.336	9.411	9.314	9.381	95,596	+0.04(+0.48%)
Feb 26, 2002	9.037	9.486	9.037	9.336	74,307	+0.31(+3.48%)
Feb 25, 2002	9.149	9.149	8.925	9.022	24,099	-0.13(-1.47%)
Feb 22, 2002	9.075	9.665	9.075	9.157	121,436	+0.07(+0.82%)
Feb 21, 2002	8.141	9.149	8.141	9.082	162,674	+0.89(+10.85%)
Feb 20, 2002	8.141	8.216	8.141	8.193	47,664	-0.01(-0.18%)
Feb 19, 2002	8.208	8.216	8.104	8.208	3,360,593	-0.01(-0.09%)
Feb 18, 2002	8.111	8.216	8.111	8.216	71,362	+0.00(+0.00%)
Feb 15, 2002	8.111	8.216	8.111	8.216	71,362	+0.08(+1.01%)
Feb 14, 2002	8.178	8.208	8.066	8.134	58,375	-0.08(-1.00%)
Feb 13, 2002	8.216	8.216	8.141	8.216	81,136	+0.01(+0.18%)
Feb 12, 2002	7.917	8.208	7.805	8.201	18,744	+0.28(+3.58%)
Feb 11, 2002	8.066	8.066	7.581	7.917	33,472	-0.15(-1.85%)
Feb 08, 2002	8.216	8.216	7.880	8.066	50,743	-0.15(-1.82%)
Feb 07, 2002	8.141	8.328	8.029	8.216	184,364	+0.04(+0.46%)
Feb 06, 2002	7.880	8.178	7.805	8.178	110,189	+0.35(+4.48%)
Feb 05, 2002	8.029	8.029	7.693	7.827	74,977	+0.17(+2.24%)
Feb 04, 2002	7.469	7.842	7.409	7.656	128,532	+0.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.