Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.750 6.817 6.705 6.729 1,459,187 -0.02(-0.33%)
Feb 27, 2002 6.625 6.753 6.617 6.751 1,554,800 +0.10(+1.47%)
Feb 26, 2002 6.593 6.708 6.546 6.654 1,492,308 +0.00(+0.07%)
Feb 25, 2002 6.618 6.697 6.554 6.649 1,493,558 +0.03(+0.46%)
Feb 22, 2002 6.506 6.641 6.476 6.618 1,744,150 +0.12(+1.82%)
Feb 21, 2002 6.502 6.559 6.476 6.500 1,320,455 +0.01(+0.22%)
Feb 20, 2002 6.441 6.497 6.409 6.486 24,996,788 +0.08(+1.32%)
Feb 19, 2002 6.478 6.479 6.401 6.401 1,713,529 -0.10(-1.55%)
Feb 18, 2002 6.559 6.593 6.495 6.502 1,327,329 +0.00(+0.00%)
Feb 15, 2002 6.559 6.593 6.495 6.502 1,327,329 -0.06(-0.85%)
Feb 14, 2002 6.559 6.682 6.492 6.558 1,454,813 +0.01(+0.22%)
Feb 13, 2002 6.398 6.580 6.281 6.543 3,764,516 +0.07(+1.09%)
Feb 12, 2002 6.537 6.593 6.449 6.473 1,142,978 -0.09(-1.44%)
Feb 11, 2002 6.337 6.590 6.327 6.567 1,057,364 +0.25(+3.90%)
Feb 08, 2002 6.345 6.369 6.292 6.321 1,769,147 -0.02(-0.35%)
Feb 07, 2002 6.446 6.502 6.343 6.343 1,425,441 -0.07(-1.10%)
Feb 06, 2002 6.415 6.465 6.345 6.414 1,505,431 +0.01(+0.10%)
Feb 05, 2002 6.415 6.530 6.358 6.407 1,129,854 -0.00(-0.02%)
Feb 04, 2002 6.431 6.516 6.353 6.409 1,432,940 -0.02(-0.35%)
Feb 01, 2002 6.505 6.513 6.393 6.431 1,352,951 -0.07(-1.06%)
Jan 31, 2002 6.369 6.500 6.321 6.500 1,926,627 +0.14(+2.24%)
Jan 30, 2002 6.337 6.401 6.278 6.358 1,317,955 -0.04(-0.67%)
Jan 29, 2002 6.594 6.606 6.393 6.401 1,416,068 -0.18(-2.77%)
Jan 28, 2002 6.471 6.618 6.465 6.583 1,301,082 +0.07(+1.11%)
Jan 25, 2002 6.548 6.606 6.465 6.511 1,397,320 -0.04(-0.56%)
Jan 24, 2002 6.449 6.572 6.449 6.548 1,458,562 +0.11(+1.64%)
Jan 23, 2002 6.345 6.481 6.345 6.442 1,640,414 +0.10(+1.62%)
Jan 22, 2002 6.321 6.425 6.273 6.340 1,531,678 +0.03(+0.43%)
Jan 21, 2002 6.257 6.377 6.249 6.313 2,664,657 +0.00(+0.00%)
Jan 18, 2002 6.257 6.377 6.249 6.313 2,664,657 +0.04(+0.56%)
Jan 17, 2002 6.306 6.306 6.241 6.278 2,630,287 -0.03(-0.43%)
Jan 16, 2002 6.580 6.607 6.300 6.305 2,080,357 -0.25(-3.76%)
Jan 15, 2002 6.441 6.614 6.426 6.551 2,334,700 +0.12(+1.79%)
Jan 14, 2002 6.329 6.481 6.324 6.436 1,836,639 +0.12(+1.82%)
Jan 11, 2002 6.418 6.449 6.321 6.321 773,650 -0.10(-1.52%)
Jan 10, 2002 6.375 6.441 6.350 6.418 1,053,614 +0.18(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.